• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
69134 美團法興八乙熊Ｙ (R 熊證)
即時 按盤價 跌0.270 -0.005 (-1.818%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     53.00026558美團中銀六十沽Ａ0.220-6.78%30/10/2026
     53.88026642美團中銀六十沽Ｂ0.224-6.28%30/10/2026
     55.00026273美團信證六十沽Ａ0.223-5.11%30/10/2026
     60.00026142美團中銀六九沽Ｃ0.275-5.17%29/09/2026
     61.05020452美團法巴六五沽Ａ0.054-21.74%05/05/2026
     61.05020672美團華泰六五沽Ａ0.047-16.07%04/05/2026
     61.10020171美團信證六五沽Ａ0.069-11.54%11/05/2026
     77.83023001美團瑞銀六乙沽Ａ0.204-5.56%22/12/2026
     77.83025179美團華泰六乙沽Ａ0.211-4.09%22/12/2026
     77.86026246美團法巴六乙沽Ｂ0.211-3.65%22/12/2026
     77.88015409美團中銀六乙沽Ａ0.222-2.63%30/12/2026
     80.00026141美團中銀六乙沽Ｂ0.250-3.85%30/12/2026
     82.83021291美團匯豐六七沽Ａ0.198-4.35%24/07/2026
     82.83021395美團法興六七沽Ａ0.190-5.94%24/07/2026
     82.83021424美團摩利六七沽Ａ0.192-6.80%24/07/2026
     82.83021519美團瑞銀六七沽Ａ0.193-5.39%24/07/2026
     82.83021821美團星展六七沽Ａ0.184-6.12%24/07/2026
     82.83022913美團摩通六七沽Ａ0.196-5.31%24/07/2026
     82.83023019美團國君六七沽Ａ0.196-3.92%24/07/2026
     82.88020793美團信證六七沽Ａ0.194-4.43%31/07/2026
     82.88822094美團花旗六七沽Ａ0.204-4.67%24/07/2026
     82.90021574美團法巴六七沽Ａ0.199-5.24%24/07/2026
26790美團法巴六乙購Ｄ0.00%02/12/202683.380     
     85.90026192美團摩利六九沽Ａ0.275-3.51%22/09/2026
     86.83023054美團華泰六九沽Ａ0.275-6.78%22/09/2026
     86.83024483美團摩通六九沽Ａ0.290-3.33%22/09/2026
     86.83024511美團法興六九沽Ａ0.280-3.45%22/09/2026
     86.83024595美團瑞銀六九沽Ｃ0.280-5.08%22/09/2026
     86.86023006美團法巴六十沽Ａ0.285-5.00%05/10/2026
     86.88019959美團中銀六九沽Ａ0.285-3.39%29/09/2026
26557美團中銀六乙購Ｂ0.248+2.48%30/12/202686.900     
26119美團信證七十購Ａ0.162+3.18%29/10/202788.880     
26323美團花旗六八購Ｂ0.127+2.42%26/08/202688.880     
26210美團摩通七十購Ａ0.170+3.66%22/10/202788.930     
26261美團瑞銀七十購Ａ0.169+2.42%22/10/202788.930     
26627美團星展七十購Ａ0.178+3.49%22/10/202788.930     
26740美團匯豐七十購Ａ0.165+2.48%22/10/202788.930     
26857美團法興七十購Ａ0.1660.00%22/10/202788.930     
     89.95024238美團信證六九沽Ｂ0.295-4.84%02/09/2026
     89.95024278美團瑞銀六九沽Ａ0.310-4.62%02/09/2026
26777美團法巴六八購Ｄ0.00%24/08/202689.99024544美團法巴六九沽Ａ0.315-4.55%02/09/2026
26182美團中銀六九購Ａ0.146+3.55%30/09/202690.00023428美團中銀六九沽Ｂ0.325-2.99%09/09/2026
26186美團法巴六十購Ａ0.151+2.72%05/10/202690.000     
26309美團信證六八購Ｃ0.00%31/08/202690.000     
     90.01020928美團花旗六三沽Ｃ0.3050.00%11/03/2026
     90.01020930美團法興六三沽Ｂ0.3050.00%11/03/2026
     90.01020946美團摩利六三沽Ｂ0.3000.00%11/03/2026
26464美團瑞銀六八購Ｃ0.131+3.97%24/08/202690.050     
26508美團華泰六八購Ｂ0.122+2.52%24/08/202690.050     
26526美團瑞銀六九購Ａ0.140+3.70%23/09/202690.050     
26530美團摩利六八購Ｂ0.125+6.84%24/08/202690.050     
26554美團國君六八購Ｃ0.135+4.65%24/08/202690.050     
26600美團法興六八購Ｂ0.121+3.42%24/08/202690.050     
26603美團匯豐六八購Ｃ0.124+3.33%24/08/202690.050     
26660美團摩通六八購Ａ0.00%24/08/202690.050     
     90.06020686美團瑞銀六三沽Ｂ0.208-7.14%18/03/2026
     91.06021009美團國君六三沽Ｃ0.235-5.62%16/03/2026
     91.11020477美團摩通六三沽Ｂ0.235-4.86%16/03/2026
26183美團中銀六十購Ｂ0.158+3.27%30/10/202693.000     
26527美團瑞銀六十購Ｃ0.149+4.93%23/10/202693.050     
26687美團華泰六十購Ａ0.00%23/10/202693.050     
26737美團匯豐六十購Ｃ0.165+3.77%23/10/202693.050     
     93.55023600美團瑞銀六六沽Ａ0.320-4.48%01/06/2026
     93.55023627美團中銀六六沽Ａ0.310-4.62%01/06/2026
     93.55023909美團摩利六六沽Ａ0.315-4.55%01/06/2026
     93.55024139美團國君六六沽Ａ0.305-6.15%01/06/2026
     93.58024010美團法巴六六沽Ａ0.320-3.03%02/06/2026
     93.60023279美團摩通六六沽Ａ0.330-4.35%08/06/2026
     94.88020433美團信證六三沽Ｂ0.310-3.12%16/03/2026
     96.99019992美團摩利六三沽Ａ0.350-4.11%23/03/2026
26303美團法巴六八購Ｃ0.077+1.32%04/08/202697.860     
26116美團信證六八購Ｂ0.071+5.97%03/08/202697.880     
26039美團摩利六八購Ａ0.070+1.45%03/08/202697.890     
25814美團中銀六八購Ｂ0.078+4.00%10/08/202697.900     
26081美團瑞銀六八購Ｂ0.072+1.41%03/08/202697.950     
26109美團匯豐六八購Ｂ0.076+5.56%03/08/202697.950     
26171美團國君六八購Ｂ0.074+4.23%03/08/202697.950     
26298美團華泰六八購Ａ0.074+5.71%03/08/202697.950     
26851美團麥銀七六購Ａ0.00%28/06/202798.765     
24418美團摩利六十購Ａ0.054+3.85%23/10/202698.830     
23112美團信證六十購Ａ0.057+3.64%30/10/202698.880     
25903美團花旗六十購Ａ0.057+5.56%23/10/202698.920     
23239美團法興六十購Ａ0.053+3.92%23/10/202698.930     
25575美團匯豐六十購Ａ0.056+3.70%23/10/202698.930     
25630美團中銀六十購Ａ0.062+3.33%23/10/202698.930     
25646美團國君六十購Ａ0.054+3.85%23/10/202698.930     
25687美團摩通六十購Ａ0.055+1.85%23/10/202698.930     
25755美團瑞銀六十購Ｂ0.054+1.89%23/10/202698.930     
     98.94025551美團瑞銀六七沽Ｂ0.445-3.26%27/07/2026
     98.99025280美團摩利六八沽Ａ0.440-3.30%03/08/2026
     99.94017745美團華泰六三沽Ａ0.405-4.71%23/03/2026
     99.94017813美團國君六三沽Ａ0.415-3.49%23/03/2026
     99.94018033美團花旗六三沽Ａ0.415-4.60%23/03/2026
     99.94018216美團摩通六三沽Ａ0.405-4.71%23/03/2026
     99.94018354美團瑞銀六三沽Ａ0.410-3.53%23/03/2026
     99.94018364美團匯豐六三沽Ａ0.405-4.71%23/03/2026
     99.94018408美團星展六三沽Ａ0.420-3.45%23/03/2026
     99.94018489美團信證六三沽Ａ0.405-4.71%23/03/2026
     99.94019492美團法興六三沽Ａ0.415-3.49%23/03/2026
22940美團摩利六四購Ｂ0.0100.00%23/04/202699.99016361美團中銀六三沽Ａ0.415-4.60%30/03/2026
15366美團中銀六四購Ａ0.0100.00%30/04/2026100.00019750美團法巴六三沽Ａ0.410-3.53%23/03/2026
24459美團信證六四購Ａ0.011+10.00%23/04/2026100.000     
26174美團摩通六乙購Ａ0.132+3.12%11/12/2026100.000     
23229美團匯豐六四購Ｂ0.0100.00%23/04/2026100.080     
22815美團國君六四購Ａ0.0100.00%23/04/2026100.100     
26528美團瑞銀六乙購Ｃ0.127+2.42%04/12/2026100.100     
26626美團星展六乙購Ａ0.164+3.80%04/12/2026100.100     
     105.88022010美團信證六乙沽Ａ0.285-3.39%31/12/2026
     105.90024541美團法巴六乙沽Ａ0.295-3.28%23/12/2026
26027美團花旗六八購Ａ0.052+8.33%03/08/2026105.990     
25015美團中銀六八購Ａ0.042+2.44%10/08/2026106.000     
25539美團信證六八購Ａ0.049+6.52%03/08/2026106.000     
25851美團法巴六八購Ｂ0.050+4.17%03/08/2026106.000     
25675美團瑞銀六八購Ａ0.047+2.17%03/08/2026106.100     
25714美團國君六八購Ａ0.041+2.50%03/08/2026106.100     
25799美團法興六八購Ａ0.046+4.55%03/08/2026106.100     
25867美團匯豐六八購Ａ0.052+4.00%03/08/2026106.100     
26029美團星展六八購Ａ0.054+1.89%03/08/2026106.100     
22895美團花旗六六購Ｂ0.016+6.67%02/06/2026108.500     
24450美團法巴六五購Ａ0.0150.00%26/05/2026108.500     
23191美團信證六五購Ａ0.013+30.00%29/05/2026108.580     
23187美團匯豐六五購Ｂ0.0130.00%26/05/2026108.600     
23199美團中銀六五購Ａ0.0110.00%26/05/2026108.600     
24315美團國君六五購Ａ0.0110.00%26/05/2026108.600     
24353美團摩利六五購Ａ0.015-6.25%26/05/2026108.600     
24397美團瑞銀六五購Ａ0.0160.00%26/05/2026108.600     
24957美團摩通六五購Ｂ0.0160.00%26/05/2026108.600     
25158美團華泰六五購Ａ0.016+6.67%26/05/2026108.600     
     108.78024490美團摩通六九沽Ｂ0.310-1.59%23/09/2026
     108.78024516美團瑞銀六九沽Ｂ0.310-3.12%23/09/2026
     108.88021475美團信證六九沽Ａ0.305-1.61%30/09/2026
     108.98024545美團法巴六九沽Ｂ0.310-3.12%23/09/2026
26153美團花旗六乙購Ａ0.110+4.76%31/12/2026110.000     
26215美團信證六乙購Ｂ0.105+3.96%23/12/2026110.100     
26233美團法巴六乙購Ｃ0.104+2.97%23/12/2026110.100     
26260美團瑞銀六乙購Ｂ0.105+3.96%23/12/2026110.100     
26319美團摩通六乙購Ｂ0.108+4.85%23/12/2026110.100     
24387美團信證七七購Ａ0.091+3.41%30/07/2027110.880     
25797美團法興七七購Ａ0.089+3.49%23/07/2027110.980     
25805美團摩通七七購Ａ0.089+4.71%23/07/2027110.980     
25945美團瑞銀七七購Ａ0.088+3.53%23/07/2027110.980     
26030美團星展七七購Ａ0.103+1.98%23/07/2027110.980     
26069美團匯豐七七購Ａ0.096+3.23%23/07/2027110.980     
26076美團中銀七七購Ａ0.099+2.06%23/07/2027110.980     
24446美團法巴六八購Ａ0.037+5.71%04/08/2026113.880     
24324美團中銀六七購Ａ0.030+3.45%31/07/2026114.800     
24606美團華泰六七購Ａ0.033+3.12%24/07/2026114.900     
24929美團摩利六七購Ａ0.028+3.70%24/07/2026114.900     
24978美團國君六七購Ａ0.026+4.00%24/07/2026114.900     
24993美團瑞銀六七購Ａ0.0270.00%24/07/2026114.900     
25008美團摩通六七購Ａ0.029+3.57%24/07/2026114.900     
25038美團匯豐六七購Ａ0.032+3.23%24/07/2026114.900     
25897美團法興六七購Ａ0.030+3.45%24/07/2026114.900     
20360美團信證六三購Ｃ0.0100.00%11/03/2026117.880     
23427美團中銀六甲購Ａ0.064+3.23%04/11/2026118.000     
25674美團瑞銀六十購Ａ0.061+3.39%28/10/2026118.100     
25775美團匯豐六十購Ｂ0.065+4.84%28/10/2026118.100     
25782美團摩通六十購Ｂ0.065+6.56%28/10/2026118.100     
25884美團法興六十購Ｂ0.059+3.51%28/10/2026118.100     
26001美團國君六十購Ｂ0.064+4.92%28/10/2026118.100     
25016美團中銀六甲購Ｂ0.070+4.48%23/11/2026120.000     
25672美團瑞銀六甲購Ｂ0.058+1.75%16/11/2026120.100     
24309美團花旗六六購Ｃ0.012+9.09%23/06/2026123.590     
22654美團信證六六購Ｃ0.0100.00%23/06/2026123.600     
20634美團匯豐六六購Ｂ0.013+8.33%30/06/2026123.690     
22415美團法巴六六購Ｃ0.0150.00%23/06/2026123.780     
20815美團中銀六六購Ｃ0.0110.00%23/06/2026123.790     
22436美團瑞銀六六購Ｄ0.0110.00%23/06/2026123.790     
22485美團星展六六購Ａ0.0110.00%23/06/2026123.790     
22581美團華泰六六購Ｂ0.0150.00%23/06/2026123.790     
22939美團摩利六六購Ｂ0.0120.00%23/06/2026123.790     
23148美團法興六六購Ｄ0.0130.00%23/06/2026123.790     
23156美團摩通六六購Ｂ0.0130.00%23/06/2026123.790     
29655美團國君六六購Ａ0.0100.00%23/06/2026123.790     
18960美團摩利六六購Ａ0.0100.00%01/06/2026129.990     
19911美團信證六六購Ｂ0.0100.00%23/06/2026130.230     
18220美團摩通六六購Ａ0.0100.00%30/06/2026130.330     
19910美團法巴六六購Ａ0.0110.00%23/06/2026130.380     
18311美團中銀六六購Ｂ0.0100.00%23/06/2026130.430     
19909美團華泰六六購Ａ0.0100.00%23/06/2026130.430     
19912美團法興六六購Ｂ0.0100.00%23/06/2026130.430     
19115美團瑞銀六六購Ｂ0.0100.00%01/06/2026131.880     
19702美團法興六五購Ａ0.0100.00%22/05/2026131.980     
19902美團星展六五購Ａ0.0100.00%22/05/2026131.980     
19903美團摩通六五購Ａ0.0100.00%22/05/2026131.980     
19905美團匯豐六五購Ａ0.0100.00%22/05/2026131.980     
19906美團花旗六五購Ａ0.0100.00%22/05/2026131.980     
22812美團花旗六六購Ａ0.0100.00%23/06/2026135.800     
21274美團中銀六六購Ｄ0.0100.00%30/06/2026135.880     
15892美團瑞銀六六購Ｃ0.0100.00%23/06/2026135.980     
16465美團法巴六六購Ｂ0.0150.00%23/06/2026135.980     
21673美團國君六六購Ｂ0.0100.00%23/06/2026135.980     
22670美團法興六六購Ｃ0.0100.00%23/06/2026135.980     
22793美團匯豐六六購Ｃ0.0100.00%23/06/2026135.980     
21213美團國君六三購Ｅ0.0100.00%10/03/2026136.800     
23278美團麥銀七一購Ａ0.082+3.80%05/01/2027136.900     
24538美團法巴六乙購Ａ0.045+2.27%02/12/2026138.880     
24916美團瑞銀六甲購Ａ0.043+4.88%25/11/2026138.980     
25017美團中銀六甲購Ｃ0.044+2.33%25/11/2026138.980     
25116美團摩利六甲購Ａ0.044+4.76%25/11/2026138.980     
25203美團摩通六甲購Ａ0.042+2.44%25/11/2026138.980     
25453美團國君六甲購Ａ0.045+4.65%25/11/2026138.980     
24121美團信證六乙購Ａ0.0450.00%31/12/2026139.990     
24000美團中銀六乙購Ａ0.048+2.13%30/12/2026143.000     
24885美團法巴六乙購Ｂ0.045+2.27%22/12/2026143.080     
24316美團國君六乙購Ａ0.050+4.17%22/12/2026143.100     
24548美團華泰六乙購Ａ0.047+4.44%22/12/2026143.100     
24917美團瑞銀六乙購Ａ0.041+2.50%22/12/2026143.100     
17067美團中銀六三購Ｂ0.0100.00%30/03/2026146.680     
18032美團花旗六三購Ａ0.0100.00%23/03/2026146.780     
18110美團摩利六三購Ｂ0.0100.00%23/03/2026146.780     
18126美團國君六三購Ａ0.0100.00%30/03/2026146.780     
18136美團信證六三購Ａ0.0100.00%23/03/2026146.780     
18153美團瑞銀六三購Ｂ0.0100.00%23/03/2026146.780     
18173美團匯豐六三購Ａ0.0100.00%23/03/2026146.780     
18177美團摩通六三購Ｂ0.0100.00%23/03/2026146.780     
18375美團法興六三購Ａ0.0100.00%23/03/2026146.780     
18420美團華泰六三購Ａ0.0100.00%23/03/2026146.780     
17968美團中銀六六購Ａ0.0140.00%30/06/2026150.880     
19090美團信證六六購Ａ0.0100.00%23/06/2026150.880     
19941美團瑞銀六四購Ａ0.0100.00%13/04/2026150.880     
18143美團法巴六七購Ａ0.0100.00%03/07/2026150.980     
18281美團法興六六購Ａ0.0100.00%23/06/2026150.980     
18995美團瑞銀六六購Ａ0.0100.00%23/06/2026150.980     
19012美團匯豐六六購Ａ0.0100.00%23/06/2026150.980     
20102美團花旗六四購Ａ0.0100.00%01/04/2026150.980     
20118美團摩通六四購Ａ0.0100.00%01/04/2026150.980     
20143美團摩利六四購Ａ0.0100.00%01/04/2026150.980     
20179美團匯豐六四購Ａ0.0100.00%01/04/2026150.980     
16964美團中銀六三購Ａ0.0100.00%30/03/2026158.000     
17955美團摩利六三購Ａ0.0100.00%23/03/2026158.100     
17982美團瑞銀六三購Ａ0.0100.00%23/03/2026158.100     
18009美團摩通六三購Ａ0.0100.00%23/03/2026158.100     
18029美團星展六三購Ａ0.0100.00%23/03/2026158.100     
18344美團國君六三購Ｂ0.0100.00%23/03/2026158.100     
18415美團花旗六三購Ｂ0.0100.00%23/03/2026158.100     
18432美團匯豐六三購Ｃ0.0100.00%23/03/2026158.100     
18459美團法興六三購Ｂ0.0100.00%23/03/2026158.100     
20120美團摩通七乙購Ａ0.083+3.75%24/12/2027169.990     
24453美團法興七乙購Ａ0.054+1.89%17/12/2027170.090     
22628美團韓投八乙購Ａ0.210+2.44%08/12/2028177.770     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 10/03/2026 09:46
  即時報價更新時間為 10/03/2026 10:02
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

伊朗 | FOCUS | 極端油價仍未至，糧食危機暗發酵

09/03/2026 14:36

中東戰火

說說心理話

【兩會焦點】全國人大：今年將加強人工智能等領域立法研究

09/03/2026 10:09

聚焦兩會2026

美國想在伊朗投入多少錢？

08/03/2026 11:00

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
us-stocks 美股
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區