69650 比迪瑞銀六乙牛D (R 牛證)
即時 按盤價 不變0.057 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     56.88014696比迪匯豐七一沽A0.0900.00%06/01/2027
     60.68014517比迪信證七五沽A0.089-1.11%28/05/2027
     66.88014708比迪摩通七一沽A0.00%07/01/2027
     68.88014141比迪中銀七二沽B0.101-1.94%26/02/2027
     73.88013975比迪中銀七一沽A0.123-0.81%29/01/2027
     76.88013784比迪國君七一沽A0.124-3.13%05/01/2027
     80.18013325比迪瑞銀六乙沽A0.152-2.56%28/12/2026
     81.83022314比迪瑞銀六八沽A0.076-7.32%19/08/2026
     81.83022319比迪摩利六八沽A0.077-6.10%19/08/2026
     81.83022345比迪法興六八沽A0.080-2.44%19/08/2026
     81.83022386比迪中銀六八沽A0.083-3.49%19/08/2026
     81.83022409比迪匯豐六八沽A0.080-5.88%19/08/2026
     81.83022619比迪華泰六八沽A0.079-7.06%19/08/2026
     81.83023041比迪國君六八沽A0.069-10.39%19/08/2026
     81.88022204比迪摩通六八沽A0.087-6.45%26/08/2026
     81.88025824比迪信證六八沽A0.083-4.60%19/08/2026
     81.90023075比迪法巴六八沽A0.072-6.49%19/08/2026
     81.93023103比迪花旗六八沽A0.081-4.71%19/08/2026
     84.95024228比迪信證六甲沽A0.187-1.06%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.182-3.19%23/11/2026
     84.95027250比迪花旗六甲沽A0.181-2.69%23/11/2026
     84.95027340比迪國君六甲沽A0.173-3.35%23/11/2026
     84.95027598比迪摩通六甲沽A0.183-2.14%23/11/2026
     84.95027631比迪匯豐六甲沽A0.178-2.73%23/11/2026
     84.98024617比迪法巴六甲沽A0.180-2.17%23/11/2026
     85.00022322比迪中銀六甲沽A0.187-1.06%30/11/2026
14137比迪中銀七一購A0.223+1.83%25/01/202786.880     
13709比迪信證七一購A0.101+2.02%29/01/202788.880     
     89.95028356比迪華泰七二沽A0.2800.00%19/02/2027
14263比迪匯豐六乙購D0.176+1.15%28/12/202690.00023995比迪中銀七二沽A0.2850.00%26/02/2027
     90.00028229比迪信證七二沽A0.285-1.72%19/02/2027
14457比迪瑞銀七一購A0.1760.00%04/01/202790.880     
14118比迪國君七一購A0.170+1.80%05/01/202791.880     
14266比迪摩通六乙購B0.165+1.85%30/12/202692.110     
14012比迪華泰七一購B0.151+2.72%04/01/202793.000     
25633比迪中銀六九購D0.071-1.39%30/09/202695.000     
     95.55028366比迪摩通六乙沽A0.340-1.45%24/12/2026
14155比迪瑞銀六乙購C0.147+2.08%30/12/202695.880     
13774比迪星展七五購A0.122+1.67%28/05/202796.000     
13721比迪中銀六乙購A0.129+1.57%30/12/202696.880     
25538比迪信證六七購B0.0100.00%23/07/202697.940     
24922比迪摩利六七購C0.011-8.33%30/07/202697.990     
25677比迪瑞銀六七購C0.0120.00%23/07/202698.040     
25786比迪摩通六七購C0.0130.00%23/07/202698.040     
25843比迪法巴六七購C0.0100.00%23/07/202698.040     
23816比迪中銀六九購C0.057+1.79%29/09/202698.220     
29980比迪法興七二購A0.075+2.74%26/02/202798.700     
13978比迪匯豐六乙購C0.120+0.84%22/12/202698.880     
13049比迪國君六乙購C0.091+2.25%02/12/202699.800     
     99.85028460比迪瑞銀六十沽A0.370-3.90%23/10/2026
     99.90028327比迪摩利六十沽A0.3800.00%30/10/2026
13996比迪花旗七二購A0.131+2.34%02/02/202799.990     
13500比迪瑞銀七二購A0.077+2.67%26/02/2027100.000     
14129比迪法巴七二購A0.134+3.08%02/02/2027100.000     
25632比迪中銀六甲購B0.0910.00%30/11/2026100.000     
13478比迪信證七三購A0.077+2.67%11/03/2027100.880     
13680比迪摩通六乙購A0.099+3.12%14/12/2026102.110     
24320比迪中銀六甲購A0.075+7.14%30/11/2026104.100     
13872比迪法巴七一購A0.099-1.00%05/01/2027105.000     
24935比迪信證六八購A0.021+10.53%31/08/2026106.880     
25845比迪法巴六八購A0.0170.00%24/08/2026106.900     
25526比迪摩通六八購A0.0160.00%24/08/2026106.980     
25528比迪匯豐六八購A0.013-13.33%24/08/2026106.980     
25529比迪星展六八購A0.0160.00%24/08/2026106.980     
25582比迪法興六八購A0.018-5.26%24/08/2026106.980     
25599比迪花旗六八購A0.0170.00%24/08/2026106.980     
25647比迪國君六八購A0.018-5.26%24/08/2026106.980     
25678比迪瑞銀六八購A0.015-6.25%24/08/2026106.980     
26719比迪華泰六八購A0.0150.00%24/08/2026106.980     
24923比迪摩利六十購A0.055+5.77%29/10/2026106.990     
26849比迪法巴六十購B0.050+2.04%22/10/2026107.090     
13092比迪匯豐六乙購B0.076+2.70%01/12/2026108.000     
13163比迪瑞銀六乙購B0.0730.00%02/12/2026108.880     
29604比迪國君六甲購A0.045+2.27%30/11/2026114.880     
29464比迪信證六甲購A0.050+2.04%20/11/2026115.000     
29527比迪摩通六甲購A0.047+4.44%23/11/2026115.660     
29568比迪法巴六乙購B0.048+2.13%02/12/2026117.000     
27804比迪摩利六乙購A0.041+2.50%02/12/2026119.990     
28913比迪華泰七一購A0.053+1.92%04/01/2027120.000     
14166比迪麥銀七六購A0.156+1.96%29/06/2027121.100     
23297比迪麥銀六乙購A0.0470.00%29/12/2026121.100     
27063比迪法巴六乙購A0.047+2.17%21/12/2026121.100     
25573比迪匯豐六乙購A0.048+4.35%21/12/2026121.200     
26886比迪花旗六乙購A0.046+4.55%21/12/2026121.200     
26936比迪瑞銀六乙購A0.048+2.13%21/12/2026121.200     
27057比迪法興六乙購A0.050+4.17%21/12/2026121.200     
28138比迪國君六乙購A0.0400.00%21/12/2026121.200     
19004比迪花旗六甲購A0.0100.00%13/11/2026128.280     
14635比迪星展六甲購A0.0100.00%20/11/2026128.333     
18198比迪摩利六甲購A0.0100.00%13/11/2026128.433     
18237比迪瑞銀六甲購A0.0100.00%13/11/2026128.433     
18941比迪法興六甲購A0.0100.00%13/11/2026128.433     
21676比迪中銀六十購A0.0180.00%29/10/2026128.880     
24213比迪法巴六十購A0.0180.00%22/10/2026128.900     
27644比迪信證六十購A0.0200.00%22/10/2026128.900     
23055比迪華泰六十購A0.020-4.76%22/10/2026128.980     
24097比迪星展六十購A0.0160.00%22/10/2026128.980     
24241比迪摩通六十購A0.018-5.26%22/10/2026128.980     
24384比迪匯豐六十購A0.0220.00%22/10/2026128.980     
24647比迪瑞銀六十購A0.023+4.55%22/10/2026128.980     
25452比迪國君六十購A0.0150.00%22/10/2026128.980     
20104比迪花旗六七購B0.0100.00%23/07/2026131.800     
18228比迪中銀六七購A0.0100.00%30/07/2026131.880     
19064比迪匯豐六七購B0.0100.00%23/07/2026131.980     
19086比迪法巴六七購B0.0110.00%23/07/2026131.980     
19097比迪法興六七購B0.0100.00%23/07/2026131.980     
19111比迪星展六七購A0.0100.00%23/07/2026131.980     
19114比迪瑞銀六七購B0.0100.00%23/07/2026131.980     
19924比迪國君六七購B0.0100.00%23/07/2026131.980     
20077比迪摩通六七購B0.0100.00%23/07/2026131.980     
20097比迪摩利六七購B0.0100.00%23/07/2026131.980     
20126比迪信證六七購A0.0100.00%23/07/2026131.980     
29099比迪國君六乙購B0.0230.00%03/12/2026133.800     
29000比迪中銀六甲購C0.0210.00%30/11/2026134.880     
27984比迪麥銀七三購A0.059+5.36%02/03/2027135.790     
28371比迪花旗六九購A0.0100.00%22/09/2026138.800     
21588比迪中銀六九購B0.0100.00%29/09/2026138.880     
22063比迪信證六九購A0.0100.00%22/09/2026138.888     
21830比迪瑞銀六九購A0.0120.00%22/09/2026138.890     
22728比迪法巴六九購A0.0150.00%22/09/2026138.980     
23067比迪法興六九購A0.0110.00%22/09/2026138.980     
23228比迪匯豐六九購A0.0120.00%22/09/2026138.980     
23610比迪國君六九購A0.0100.00%22/09/2026138.980     
28367比迪摩利六九購A0.0100.00%22/09/2026138.980     
28410比迪摩通六九購A0.0100.00%22/09/2026138.980     
     142.89316901比迪法興六乙沽A0.3500.00%22/12/2026
     142.89316931比迪中銀六乙沽A0.3550.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.355-1.39%22/12/2026
     142.96016709比迪信證六乙沽A0.3500.00%30/12/2026
20007比迪中銀六九購A0.0130.00%29/09/2026148.880     
21541比迪華泰六九購A0.0100.00%22/09/2026148.980     
17036比迪摩通六七購A0.0100.00%31/07/2026160.370     
17171比迪花旗六七購A0.0100.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.0100.00%24/07/2026160.437     
17141比迪摩利六七購A0.0100.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0100.00%24/07/2026160.437     
17183比迪法興六七購A0.0100.00%24/07/2026160.437     
17190比迪法巴六七購A0.0100.00%24/07/2026160.437     
17216比迪國君六七購A0.0100.00%24/07/2026160.437     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 07/07/2026 10:44
  即時報價更新時間為 07/07/2026 10:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康