• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空
01299 友邦保險
即時 按盤價 跌56.800 -1.050 (-1.815%)
股權變動
股權披露   ｜   配股集資   ｜   公司回購
        回購價    
日期 類別 回購股數 金額 最高 最低 累計回購股數 佔已發行股本(%)
14/11/2024普通股3,402,200HKD 197,030,149HKD 59.050HKD 57.700332,277,2002.958
13/11/2024普通股1,053,800HKD 61,855,730HKD 59.050HKD 58.200328,875,0002.927
12/11/2024普通股1,049,600HKD 62,398,609HKD 60.550HKD 58.600327,821,2002.918
11/11/2024普通股1,025,800HKD 62,029,730HKD 60.850HKD 60.200326,771,6002.908
08/11/2024普通股987,200HKD 61,799,969HKD 63.750HKD 61.850325,745,8002.899
07/11/2024普通股1,001,600HKD 61,832,249HKD 62.250HKD 60.750324,758,6002.891
06/11/2024普通股1,013,600HKD 62,093,879HKD 62.450HKD 60.450323,757,0002.882
05/11/2024普通股992,800HKD 61,860,719HKD 62.800HKD 61.200322,743,4002.873
04/11/2024普通股1,000,000HKD 62,025,620HKD 62.250HKD 61.700321,750,6002.864
01/11/2024普通股992,800HKD 61,691,929HKD 62.400HKD 61.700320,750,6002.855
31/10/2024普通股996,800HKD 61,660,319HKD 62.800HKD 61.350319,757,8002.846
30/10/2024普通股1,016,800HKD 62,663,539HKD 62.600HKD 61.150318,761,0002.837
29/10/2024普通股994,400HKD 62,382,499HKD 63.300HKD 62.350317,744,2002.828
28/10/2024普通股990,600HKD 62,003,869HKD 62.950HKD 62.300316,749,8002.819
25/10/2024普通股985,600HKD 62,366,150HKD 64.300HKD 62.500315,759,2002.810
24/10/2024普通股994,200HKD 61,885,130HKD 62.900HKD 61.750314,773,6002.802
23/10/2024普通股1,013,800HKD 62,480,790HKD 62.200HKD 61.150313,779,4002.793
22/10/2024普通股1,004,000HKD 61,982,899HKD 62.300HKD 61.250312,765,6002.784
21/10/2024普通股1,002,000HKD 62,392,080HKD 62.900HKD 61.850311,761,6002.775
18/10/2024普通股987,800HKD 61,838,680HKD 63.650HKD 61.450310,759,6002.766
17/10/2024普通股984,800HKD 62,182,130HKD 64.450HKD 62.100309,771,8002.757
16/10/2024普通股977,800HKD 62,018,129HKD 63.950HKD 62.600308,787,0002.748
15/10/2024普通股981,600HKD 63,550,119HKD 66.350HKD 63.050307,809,2002.740
14/10/2024普通股935,000HKD 61,936,810HKD 67.300HKD 65.200306,827,6002.731
10/10/2024普通股903,600HKD 61,073,320HKD 68.650HKD 66.500305,892,6002.723
09/10/2024普通股1,010,000HKD 66,513,739HKD 67.750HKD 63.900304,989,0002.715
08/10/2024普通股900,000HKD 59,964,159HKD 70.350HKD 64.550303,979,0002.706
07/10/2024普通股900,000HKD 65,301,200HKD 74.150HKD 71.750303,079,0002.698
04/10/2024普通股593,400HKD 42,743,690HKD 72.550HKD 70.650302,179,0002.690
26/09/2024普通股192,800HKD 11,835,990HKD 61.550HKD 61.100301,585,6002.684
24/09/2024普通股562,600HKD 33,308,470HKD 59.300HKD 58.900301,392,8002.683
23/09/2024普通股1,120,000HKD 65,335,019HKD 58.650HKD 57.900300,830,2002.678
20/09/2024普通股1,125,000HKD 65,093,860HKD 58.000HKD 56.900299,710,2002.668
19/09/2024普通股1,109,600HKD 62,024,820HKD 56.650HKD 54.900298,585,2002.658
17/09/2024普通股1,100,000HKD 60,568,490HKD 55.400HKD 54.500297,475,6002.648
16/09/2024普通股1,120,000HKD 61,341,840HKD 55.150HKD 54.550296,375,6002.638
13/09/2024普通股1,125,000HKD 62,233,519HKD 55.850HKD 54.800295,255,6002.628
12/09/2024普通股3,991,600HKD 219,788,700HKD 55.400HKD 54.300294,130,6002.618
11/09/2024普通股7,867,000HKD 416,594,727HKD 53.400HKD 52.300290,139,0002.582
10/09/2024普通股4,000,000HKD 214,901,012HKD 55.300HKD 53.400282,272,0002.512
 1    2    3    4    5    6    7    8    9    10  
備註： 即時報價更新時間為 15/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪，好禮連環賞！

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

狂人明年上台，世界新時代開始？

15/11/2024 08:00

大國博弈

高息定存 | 渣打3個月存息減至3.3厘，虛銀逆市加至3.5...

11/11/2024 17:48

貨幣攻略

11月8日的三件大事

08/11/2024 08:10

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處