01672 歌禮製藥－Ｂ
按盤價 
1.550 +0.050 (+3.333%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 06/11/2024 | 普通股 | 399,000 | HKD 584,400 | HKD 1.500 | HKD 1.430 | 39,814,000 | 3.931 |
| 05/11/2024 | 普通股 | 300,000 | HKD 433,140 | HKD 1.450 | HKD 1.430 | 39,415,000 | 3.892 |
| 04/11/2024 | 普通股 | 600,000 | HKD 865,550 | HKD 1.450 | HKD 1.410 | 39,115,000 | 3.862 |
| 01/11/2024 | 普通股 | 600,000 | HKD 858,460 | HKD 1.460 | HKD 1.390 | 38,515,000 | 3.803 |
| 31/10/2024 | 普通股 | 600,000 | HKD 863,360 | HKD 1.460 | HKD 1.410 | 37,915,000 | 3.744 |
| 30/10/2024 | 普通股 | 600,000 | HKD 876,460 | HKD 1.470 | HKD 1.430 | 37,315,000 | 3.685 |
| 29/10/2024 | 普通股 | 467,000 | HKD 676,000 | HKD 1.450 | HKD 1.430 | 36,715,000 | 3.625 |
| 28/10/2024 | 普通股 | 125,000 | HKD 175,270 | HKD 1.410 | HKD 1.380 | 36,248,000 | 3.579 |
| 25/10/2024 | 普通股 | 500,000 | HKD 690,860 | HKD 1.390 | HKD 1.360 | 36,123,000 | 3.567 |
| 24/10/2024 | 普通股 | 300,000 | HKD 404,960 | HKD 1.360 | HKD 1.340 | 35,623,000 | 3.517 |
| 23/10/2024 | 普通股 | 600,000 | HKD 813,240 | HKD 1.370 | HKD 1.320 | 35,323,000 | 3.488 |
| 22/10/2024 | 普通股 | 300,000 | HKD 404,050 | HKD 1.350 | HKD 1.340 | 34,723,000 | 3.429 |
| 21/10/2024 | 普通股 | 451,000 | HKD 602,670 | HKD 1.340 | HKD 1.320 | 34,423,000 | 3.399 |
| 18/10/2024 | 普通股 | 300,000 | HKD 396,800 | HKD 1.330 | HKD 1.290 | 33,972,000 | 3.354 |
| 17/10/2024 | 普通股 | 600,000 | HKD 777,830 | HKD 1.320 | HKD 1.270 | 33,672,000 | 3.325 |
| 16/10/2024 | 普通股 | 600,000 | HKD 759,110 | HKD 1.280 | HKD 1.230 | 33,072,000 | 3.266 |
| 15/10/2024 | 普通股 | 100,000 | HKD 128,570 | HKD 1.330 | HKD 1.230 | 32,472,000 | 3.206 |
| 14/10/2024 | 普通股 | 300,000 | HKD 396,540 | HKD 1.330 | HKD 1.310 | 32,372,000 | 3.196 |
| 10/10/2024 | 普通股 | 700,000 | HKD 960,220 | HKD 1.400 | HKD 1.330 | 32,072,000 | 3.167 |
| 09/10/2024 | 普通股 | 700,000 | HKD 934,940 | HKD 1.360 | HKD 1.280 | 31,372,000 | 3.098 |
| 08/10/2024 | 普通股 | 3,500,000 | HKD 4,863,470 | HKD 1.390 | HKD 1.370 | 30,672,000 | 3.029 |
| 07/10/2024 | 普通股 | 1,816,000 | HKD 2,378,730 | HKD 1.310 | HKD 1.300 | 27,172,000 | 2.683 |
| 30/09/2024 | 普通股 | 191,000 | HKD 206,280 | HKD 1.080 | HKD 1.080 | 25,356,000 | 2.504 |
| 26/09/2024 | 普通股 | 1,677,000 | HKD 1,746,580 | HKD 1.050 | HKD 1.010 | 25,165,000 | 2.485 |
| 25/09/2024 | 普通股 | 286,000 | HKD 283,250 | HKD 1.020 | HKD 0.980 | 23,488,000 | 2.319 |
| 24/09/2024 | 普通股 | 1,489,000 | HKD 1,451,210 | HKD 1.000 | HKD 0.950 | 23,202,000 | 2.291 |
| 17/09/2024 | 普通股 | 1,700,000 | HKD 1,773,400 | HKD 1.050 | HKD 1.020 | 21,713,000 | 2.144 |
| 16/09/2024 | 普通股 | 3,847,000 | HKD 3,601,070 | HKD 1.000 | HKD 0.830 | 20,013,000 | 1.976 |
| 11/09/2024 | 普通股 | 130,000 | HKD 136,500 | HKD 1.050 | HKD 1.050 | 16,166,000 | 1.596 |
| 09/09/2024 | 普通股 | 4,223,000 | HKD 4,180,380 | HKD 0.990 | HKD 0.960 | 16,036,000 | 1.583 |
| 05/09/2024 | 普通股 | 345,000 | HKD 331,200 | HKD 0.960 | HKD 0.960 | 11,813,000 | 1.166 |
| 30/07/2024 | 普通股 | 725,000 | HKD 884,210 | HKD 1.220 | HKD 1.210 | 11,468,000 | 1.132 |
| 29/07/2024 | 普通股 | 31,000 | HKD 37,190 | HKD 1.200 | HKD 1.190 | 10,743,000 | 1.061 |
| 26/07/2024 | 普通股 | 2,537,000 | HKD 2,993,660 | HKD 1.180 | HKD 1.180 | 10,712,000 | 1.058 |
| 25/07/2024 | 普通股 | 2,442,000 | HKD 2,831,330 | HKD 1.160 | HKD 1.150 | 8,175,000 | 0.807 |
| 24/07/2024 | 普通股 | 806,000 | HKD 917,600 | HKD 1.140 | HKD 1.130 | 5,733,000 | 0.566 |
| 23/07/2024 | 普通股 | 604,000 | HKD 676,480 | HKD 1.120 | HKD 1.120 | 4,927,000 | 0.487 |
| 22/07/2024 | 普通股 | 392,000 | HKD 434,280 | HKD 1.110 | HKD 1.090 | 4,323,000 | 0.427 |
| 19/07/2024 | 普通股 | 747,000 | HKD 806,730 | HKD 1.080 | HKD 1.070 | 3,931,000 | 0.388 |
| 18/07/2024 | 普通股 | 29,000 | HKD 30,450 | HKD 1.050 | HKD 1.050 | 3,184,000 | 0.314 |
| 1 2 3 4 5 | |||||||
| 備註： | 即時報價更新時間為 08/11/2024 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
