00175 吉利汽車
按盤價 
17.510 -0.320 (-1.795%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 06/01/2026 | 普通股 | 423,000 | HKD 7,499,350 | HKD 17.810 | HKD 17.570 | 26,277,000 | 0.261 |
| 05/01/2026 | 普通股 | 3,420,000 | HKD 60,314,668 | HKD 17.900 | HKD 17.520 | 25,854,000 | 0.256 |
| 24/12/2025 | 普通股 | 1,956,000 | HKD 33,144,740 | HKD 17.030 | HKD 16.870 | 22,434,000 | 0.222 |
| 23/12/2025 | 普通股 | 1,584,000 | HKD 26,861,210 | HKD 17.200 | HKD 16.880 | 20,478,000 | 0.203 |
| 22/12/2025 | 普通股 | 882,000 | HKD 14,973,280 | HKD 17.160 | HKD 16.840 | 18,894,000 | 0.187 |
| 19/12/2025 | 普通股 | 907,000 | HKD 15,260,249 | HKD 17.050 | HKD 16.600 | 18,012,000 | 0.179 |
| 18/12/2025 | 普通股 | 1,908,000 | HKD 31,797,079 | HKD 16.800 | HKD 16.260 | 17,105,000 | 0.170 |
| 17/12/2025 | 普通股 | 2,316,000 | HKD 38,614,640 | HKD 17.000 | HKD 16.550 | 15,197,000 | 0.151 |
| 16/12/2025 | 普通股 | 2,999,000 | HKD 50,544,360 | HKD 17.200 | HKD 16.720 | 12,881,000 | 0.128 |
| 15/12/2025 | 普通股 | 1,991,000 | HKD 34,748,459 | HKD 17.750 | HKD 17.160 | 9,882,000 | 0.098 |
| 12/12/2025 | 普通股 | 1,362,000 | HKD 23,924,110 | HKD 17.820 | HKD 17.290 | 7,891,000 | 0.078 |
| 11/12/2025 | 普通股 | 1,824,000 | HKD 31,849,020 | HKD 17.710 | HKD 17.290 | 6,529,000 | 0.065 |
| 10/12/2025 | 普通股 | 1,537,000 | HKD 27,136,149 | HKD 17.820 | HKD 17.440 | 4,705,000 | 0.047 |
| 09/12/2025 | 普通股 | 1,634,000 | HKD 28,702,559 | HKD 17.910 | HKD 17.420 | 3,168,000 | 0.031 |
| 08/12/2025 | 普通股 | 1,534,000 | HKD 27,116,899 | HKD 17.910 | HKD 17.510 | 1,534,000 | 0.015 |
| 1 | |||||||
| 備註： | 即時報價更新時間為 07/01/2026 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
