02096 先聲藥業
按盤價 
6.490 +0.150 (+2.366%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 26/09/2024 | 普通股 | 80,000 | HKD 494,400 | HKD 6.190 | HKD 6.170 | 32,655,000 | 1.251 |
| 25/09/2024 | 普通股 | 2,135,000 | HKD 13,281,370 | HKD 6.290 | HKD 6.140 | 32,575,000 | 1.248 |
| 23/09/2024 | 普通股 | 131,000 | HKD 811,630 | HKD 6.210 | HKD 6.180 | 30,440,000 | 1.166 |
| 20/09/2024 | 普通股 | 610,000 | HKD 3,786,870 | HKD 6.250 | HKD 6.170 | 30,309,000 | 1.161 |
| 19/09/2024 | 普通股 | 1,311,000 | HKD 8,096,870 | HKD 6.210 | HKD 6.100 | 29,699,000 | 1.138 |
| 17/09/2024 | 普通股 | 220,000 | HKD 1,361,030 | HKD 6.220 | HKD 6.150 | 28,388,000 | 1.088 |
| 16/09/2024 | 普通股 | 201,000 | HKD 1,227,440 | HKD 6.160 | HKD 6.060 | 28,168,000 | 1.079 |
| 13/09/2024 | 普通股 | 300,000 | HKD 1,834,240 | HKD 6.150 | HKD 6.090 | 27,967,000 | 1.072 |
| 12/09/2024 | 普通股 | 1,195,000 | HKD 7,175,110 | HKD 6.060 | HKD 5.940 | 27,667,000 | 1.060 |
| 11/09/2024 | 普通股 | 824,000 | HKD 4,940,410 | HKD 6.010 | HKD 5.960 | 26,472,000 | 1.014 |
| 10/09/2024 | 普通股 | 880,000 | HKD 5,218,310 | HKD 5.950 | HKD 5.900 | 25,648,000 | 0.983 |
| 09/09/2024 | 普通股 | 1,388,000 | HKD 8,217,930 | HKD 6.010 | HKD 5.880 | 24,768,000 | 0.949 |
| 05/09/2024 | 普通股 | 275,000 | HKD 1,663,880 | HKD 6.100 | HKD 6.010 | 23,380,000 | 0.896 |
| 04/09/2024 | 普通股 | 80,000 | HKD 475,710 | HKD 5.980 | HKD 5.900 | 23,105,000 | 0.885 |
| 03/09/2024 | 普通股 | 717,000 | HKD 4,263,130 | HKD 5.990 | HKD 5.880 | 23,025,000 | 0.882 |
| 02/09/2024 | 普通股 | 860,000 | HKD 5,061,430 | HKD 5.920 | HKD 5.830 | 22,308,000 | 0.855 |
| 30/08/2024 | 普通股 | 766,000 | HKD 4,403,410 | HKD 5.790 | HKD 5.700 | 21,448,000 | 0.822 |
| 29/08/2024 | 普通股 | 390,000 | HKD 2,230,650 | HKD 5.720 | HKD 5.718 | 20,682,000 | 0.792 |
| 28/08/2024 | 普通股 | 612,000 | HKD 3,414,630 | HKD 5.620 | HKD 5.500 | 20,292,000 | 0.778 |
| 27/08/2024 | 普通股 | 571,000 | HKD 3,144,820 | HKD 5.540 | HKD 5.460 | 19,680,000 | 0.754 |
| 26/08/2024 | 普通股 | 555,000 | HKD 2,999,260 | HKD 5.450 | HKD 5.340 | 19,109,000 | 0.732 |
| 23/08/2024 | 普通股 | 1,960,000 | HKD 10,214,780 | HKD 5.280 | HKD 5.100 | 18,554,000 | 0.711 |
| 19/07/2024 | 普通股 | 935,000 | HKD 5,178,370 | HKD 5.570 | HKD 5.510 | 16,594,000 | 0.636 |
| 15/07/2024 | 普通股 | 450,000 | HKD 2,547,490 | HKD 5.680 | HKD 5.620 | 15,659,000 | 0.600 |
| 11/07/2024 | 普通股 | 700,000 | HKD 3,931,990 | HKD 5.650 | HKD 5.570 | 15,209,000 | 0.583 |
| 10/07/2024 | 普通股 | 860,000 | HKD 4,734,560 | HKD 5.530 | HKD 5.460 | 14,509,000 | 0.556 |
| 09/07/2024 | 普通股 | 979,000 | HKD 5,362,690 | HKD 5.530 | HKD 5.440 | 13,649,000 | 0.523 |
| 08/07/2024 | 普通股 | 910,000 | HKD 5,022,870 | HKD 5.550 | HKD 5.480 | 12,670,000 | 0.485 |
| 05/07/2024 | 普通股 | 680,000 | HKD 3,797,600 | HKD 5.620 | HKD 5.510 | 11,760,000 | 0.451 |
| 04/07/2024 | 普通股 | 890,000 | HKD 4,894,270 | HKD 5.530 | HKD 5.420 | 11,080,000 | 0.425 |
| 03/07/2024 | 普通股 | 937,000 | HKD 5,120,920 | HKD 5.490 | HKD 5.420 | 10,190,000 | 0.390 |
| 02/07/2024 | 普通股 | 2,740,000 | HKD 14,881,540 | HKD 5.580 | HKD 5.300 | 9,253,000 | 0.355 |
| 28/06/2024 | 普通股 | 1,090,000 | HKD 6,238,790 | HKD 5.760 | HKD 5.700 | 6,513,000 | 0.250 |
| 27/06/2024 | 普通股 | 1,110,000 | HKD 6,395,690 | HKD 5.820 | HKD 5.700 | 5,423,000 | 0.208 |
| 26/06/2024 | 普通股 | 625,000 | HKD 3,599,580 | HKD 5.820 | HKD 5.680 | 4,313,000 | 0.165 |
| 25/06/2024 | 普通股 | 950,000 | HKD 5,365,530 | HKD 5.680 | HKD 5.590 | 3,688,000 | 0.141 |
| 24/06/2024 | 普通股 | 1,020,000 | HKD 5,718,480 | HKD 5.670 | HKD 5.530 | 2,738,000 | 0.105 |
| 20/06/2024 | 普通股 | 798,000 | HKD 4,593,150 | HKD 5.770 | HKD 5.710 | 1,718,000 | 0.066 |
| 18/06/2024 | 普通股 | 920,000 | HKD 5,257,870 | HKD 5.780 | HKD 5.650 | 920,000 | 0.035 |
| 13/06/2024 | 普通股 | 375,000 | HKD 2,156,710 | HKD 5.770 | HKD 5.720 | 120,635,000 | 4.528 |
| 1 2 3 4 | |||||||
| 備註： | 即時報價更新時間為 27/09/2024 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
