01810 小米集團－Ｗ
按盤價 
42.960 +0.780 (+1.849%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%38%17%18%
- 43.133
- 大手*
-
29%40%16%15%
- 43.129
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 43.480
- 5,345,200
- 164,000
- 43.460
- 5,282,000
- 148,000
- 43.420
- 5,178,600
- 82,200
- 43.400
- 6,073,200
- 27,621
- 43.380
- 5,538,000
- 86,524
- 43.360
- 8,231,600
- 240,136
- 43.340
- 9,192,400
- 90,769
- 43.320
- 8,955,400
- 150,210
- 43.300
- 14,242,400
- 80,856
- 43.280
- 11,445,600
- 247,842
- 43.260
- 8,646,200
- 204,630
- 43.240
- 5,720,400
- 17,827
- 43.220
- 6,269,600
- 164,753
- 43.200
- 8,787,600
- 226,592
- 43.180
- 6,968,400
- 193,800
- 43.160
- 6,167,800
- 63,272
- 43.140
- 6,273,200
- 96,775
- 43.120
- 6,381,800
- 98,431
- 43.100
- 5,583,600
- 90,559
- 42.960
- 42,034,200
- 46,100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 43.480 | 5,509,200 | 5,345,200 | 2.197% | 164,000 | 0.067% | |||
| 43.460 | 5,430,000 | 5,282,000 | 2.171% | 148,000 | 0.061% | |||
| 43.420 | 5,260,800 | 5,178,600 | 2.128% | 82,200 | 0.034% | |||
| 43.400 | 6,100,821 | 6,073,200 | 2.496% | 27,621 | 0.011% | |||
| 43.380 | 5,624,524 | 5,538,000 | 2.276% | 86,524 | 0.036% | |||
| 43.360 | 8,471,736 | 8,231,600 | 3.383% | 240,136 | 0.099% | |||
| 43.340 | 9,283,169 | 9,192,400 | 3.778% | 90,769 | 0.037% | |||
| 43.320 | 9,105,610 | 8,955,400 | 3.680% | 150,210 | 0.062% | |||
| 43.300 | 14,323,256 | 14,242,400 | 5.853% | 80,856 | 0.033% | |||
| 43.280 | 11,693,442 | 11,445,600 | 4.704% | 247,842 | 0.102% | |||
| 43.260 | 8,850,830 | 8,646,200 | 3.553% | 204,630 | 0.084% | |||
| 43.240 | 5,738,227 | 5,720,400 | 2.351% | 17,827 | 0.007% | |||
| 43.220 | 6,434,353 | 6,269,600 | 2.577% | 164,753 | 0.068% | |||
| 43.200 | 9,014,192 | 8,787,600 | 3.611% | 226,592 | 0.093% | |||
| 43.180 | 7,162,200 | 6,968,400 | 2.864% | 193,800 | 0.080% | |||
| 43.160 | 6,231,072 | 6,167,800 | 2.535% | 63,272 | 0.026% | |||
| 43.140 | 6,369,975 | 6,273,200 | 2.578% | 96,775 | 0.040% | |||
| 43.120 | 6,480,231 | 6,381,800 | 2.623% | 98,431 | 0.040% | |||
| 43.100 | 5,674,159 | 5,583,600 | 2.295% | 90,559 | 0.037% | |||
| 42.960 | 42,080,300 | 42,034,200 | 17.275% | 46,100 | 0.019% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
