極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空
01810 小米集團-W
即時 按盤價 升17.380 +0.060 (+0.346%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     8.91017626小米瑞銀四六沽A0.0100.00%21/06/2024
     8.91017710小米麥銀四六沽A0.0190.00%21/06/2024
     8.91017940小米花旗四六沽A0.0160.00%21/06/2024
     8.91018169小米國君四六沽A0.0170.00%21/06/2024
     8.91018239小米中銀四六沽A0.0220.00%21/06/2024
     8.91018567小米法興四六沽A0.0100.00%21/06/2024
     8.92017353小米摩通四六沽A0.0100.00%28/06/2024
     9.00023500小米星展四八沽A0.0100.00%30/08/2024
     11.18023795小米瑞銀四乙沽A0.039-2.50%16/12/2024
     11.28023590小米國君四乙沽A0.044-2.22%19/12/2024
     11.28023793小米摩利四乙沽A0.027-6.90%19/12/2024
     11.28023807小米摩通四乙沽A0.035-7.89%19/12/2024
     11.29023777小米匯豐四乙沽A0.029-3.33%19/12/2024
     11.30023526小米中銀四乙沽A0.021-4.55%30/12/2024
     11.78020964小米麥銀四六沽B0.0180.00%20/06/2024
     11.78020974小米國君四六沽B0.0100.00%20/06/2024
     11.78020976小米法興四六沽B0.0100.00%20/06/2024
     11.78020983小米摩通四六沽B0.0100.00%20/06/2024
     11.78020988小米摩利四六沽A0.0100.00%20/06/2024
     11.78020996小米瑞銀四六沽B0.0100.00%20/06/2024
     11.78021046小米高盛四六沽A0.0100.00%20/06/2024
     11.80020875小米匯豐四六沽A0.0100.00%27/06/2024
     11.82020980小米花旗四六沽B0.0100.00%20/06/2024
19736小米摩利四七購A0.5400.00%30/07/202411.990     
     12.50023899小米匯豐四九沽A0.0200.00%27/09/2024
     12.98023997小米摩利四乙沽B0.0310.00%20/12/2024
     12.98024024小米瑞銀四乙沽B0.035-5.41%20/12/2024
     12.98024056小米摩通四乙沽B0.037-7.50%20/12/2024
     12.98024094小米匯豐四乙沽B0.033-5.71%20/12/2024
     13.00023811小米法興四乙沽A0.040-2.44%31/12/2024
     13.56021169小米摩通四六沽C0.0100.00%20/06/2024
     13.58021083小米中銀四六沽B0.0100.00%27/06/2024
     13.59022253小米花旗四六沽C0.0170.00%20/06/2024
     13.86024862小米瑞銀四甲沽A0.062-3.13%08/11/2024
     13.86024888小米摩利四甲沽A0.060-3.23%08/11/2024
     13.86025496小米花旗四甲沽A0.062-12.68%08/11/2024
     13.88024732小米星展四甲沽A0.086-1.15%15/11/2024
     14.48024217小米信證四乙沽A0.052-3.70%19/12/2024
     14.50024131小米匯豐四乙沽C0.062-6.06%30/12/2024
     14.52024675小米中銀四乙沽B0.069-6.76%30/12/2024
19683小米法巴四九購A0.5600.00%03/09/202415.000     
23223小米中銀四九購B0.5900.00%02/09/202415.020     
23317小米摩通四八購B0.5800.00%27/08/202415.020     
23412小米瑞銀四八購C0.5700.00%26/08/202415.120     
     15.13024219小米摩利四九沽A0.038-9.52%27/09/2024
     15.13024276小米瑞銀四九沽A0.040-9.09%27/09/2024
     15.13024649小米法興四九沽A0.046-2.13%27/09/2024
     15.13024725小米國君五五沽A0.162-0.61%27/05/2025
     15.13025006小米匯豐五五沽A0.130-3.70%27/05/2025
     15.13025073小米摩通五五沽A0.134-2.19%27/05/2025
     15.13025096小米摩利五五沽A0.125-2.34%27/05/2025
     15.13025102小米瑞銀五五沽A0.132-2.94%27/05/2025
     15.13025173小米法興五五沽A0.143-1.38%27/05/2025
     15.15024126小米麥銀五六沽A0.169-1.74%03/06/2025
     15.15024137小米摩通四十沽A0.044-6.38%07/10/2024
     15.16024655小米花旗四九沽A0.043-12.24%27/09/2024
     15.17025042小米中銀五五沽A0.154-3.75%29/05/2025
20824小米法巴四七購A0.3750.00%03/07/202415.500     
22858小米麥銀四六購A0.3900.00%25/06/202415.520     
22987小米瑞銀四六購A0.3800.00%25/06/202415.520     
23259小米韓投四六購A0.380+4.11%25/06/202415.520     
23355小米華泰四六購A0.3650.00%25/06/202415.520     
23436小米匯豐四六購A0.370-1.33%25/06/202415.520     
20990小米摩利四八購A0.206+1.48%29/08/202415.800     
21980小米花旗四八購A0.219+2.82%22/08/202415.820     
22826小米瑞銀四八購B0.2250.00%22/08/202415.820     
23774小米東亞五三購A0.370+1.37%28/03/202516.000     
23178小米花旗四乙購B0.2600.00%24/12/202416.480     
22007小米法巴五一購B0.2500.00%03/01/202516.500     
22969小米匯豐四乙購B0.2600.00%24/12/202416.510     
22872小米星展四乙購A0.3000.00%24/12/202416.520     
22921小米法興四乙購B0.2700.00%24/12/202416.520     
22936小米瑞銀四乙購B0.2950.00%24/12/202416.520     
23407小米摩通四乙購B0.2550.00%24/12/202416.520     
23425小米國君四乙購B0.2700.00%24/12/202416.520     
24150小米摩利四乙購A0.2550.00%16/12/202416.800     
22408小米匯豐四八購A0.1190.00%09/08/202417.000     
22536小米法巴四八購A0.1080.00%02/08/202417.000     
22552小米摩通四八購A0.098+2.08%02/08/202417.020     
22573小米摩利四八購B0.1030.00%02/08/202417.020     
22576小米瑞銀四八購A0.1240.00%02/08/202417.020     
22637小米法興四八購A0.1150.00%02/08/202417.020     
     17.08025150小米花旗四乙沽A0.156-3.11%20/12/2024
     17.08025160小米摩利四乙沽C0.156-1.89%20/12/2024
     17.08025165小米匯豐四乙沽D0.161-3.01%20/12/2024
     17.08025166小米瑞銀四乙沽C0.157-2.48%20/12/2024
     17.08025181小米信證四乙沽B0.167-2.91%20/12/2024
     17.08025235小米摩通四乙沽C0.154-3.14%20/12/2024
     17.08025267小米國君四乙沽B0.171-2.29%20/12/2024
     17.10025032小米法興四乙沽B0.169-2.87%31/12/2024
23993小米麥銀五六購A0.325+1.56%30/06/202518.100     
21359小米國君四九購B0.0940.00%25/09/202418.860     
12112小米麥銀四十購A0.0850.00%03/10/202418.880     
20993小米法巴四十購A0.0930.00%03/10/202418.880     
20972小米匯豐四九購A0.0910.00%25/09/202418.890     
16203小米法興四九購A0.093+1.09%26/09/202418.900     
19659小米花旗四九購A0.082-1.20%25/09/202418.900     
19694小米瑞銀四九購A0.085+1.19%25/09/202418.900     
19718小米摩通四九購A0.080+1.27%25/09/202418.900     
20973小米國君四九購A0.095+1.06%25/09/202418.900     
21082小米中銀四九購A0.0860.00%30/09/202418.900     
21116小米高盛四九購A0.0890.00%25/09/202418.900     
21162小米星展四九購A0.110+1.85%25/09/202418.900     
21218小米華泰四九購A0.0820.00%25/09/202418.900     
21236小米摩利四九購A0.0730.00%16/09/202419.000     
24215小米信證五一購A0.140+1.45%10/01/202519.780     
21123小米法巴五一購A0.1290.00%03/01/202519.800     
22682小米匯豐四乙購A0.1320.00%24/12/202419.810     
21320小米國君四乙購A0.1440.00%24/12/202419.820     
21343小米摩通四乙購A0.122+2.52%24/12/202419.820     
21348小米瑞銀四乙購A0.139-4.79%24/12/202419.820     
21354小米法興四乙購A0.130+0.78%24/12/202419.820     
21593小米花旗四乙購A0.133-2.21%24/12/202419.820     
24090小米韓投四乙購A0.126+0.80%24/12/202419.820     
24190小米中銀五一購A0.132+1.54%02/01/202519.820     
24378小米高盛四乙購A0.126-0.79%24/12/202419.820     
24894小米摩利四乙購B0.113+0.89%10/12/202420.000     
22186小米法巴五七購A0.183-1.08%03/07/202521.000     
22466小米摩利五六購A0.168-0.59%25/06/202521.050     
22882小米瑞銀五六購A0.174+0.58%25/06/202521.050     
25804小米花旗五六購A0.1750.00%25/06/202521.050     
25004小米麥銀五四購A0.120+3.45%01/04/202522.880     
25690小米法巴五四購A0.1050.00%02/04/202522.880     
25016小米中銀五三購A0.101+1.00%31/03/202523.480     
25266小米國君五三購A0.1180.00%24/03/202523.530     
25176小米花旗四乙購C0.059+1.72%30/12/202423.600     
25309小米匯豐四乙購C0.053-1.85%19/12/202423.650     
25322小米法興四乙購C0.061+1.67%19/12/202423.650     
25339小米華泰四乙購A0.0510.00%19/12/202423.650     
25368小米摩通四乙購C0.0540.00%19/12/202423.650     
25395小米瑞銀四乙購C0.0520.00%19/12/202423.650     
25450小米星展四乙購B0.0760.00%19/12/202423.650     
25456小米摩利四乙購C0.049-3.92%19/12/202423.650     
25000小米信證五五購A0.119+1.71%30/05/202523.800     
25762小米瑞銀五五購A0.1190.00%23/05/202523.850     
25071小米韓投五三購A0.106+0.95%31/03/202523.880     
25119小米摩通五三購A0.0850.00%05/03/202523.880     
25221小米瑞銀五三購A0.0750.00%03/03/202524.880     
25338小米摩利五二購A0.073+1.39%24/02/202524.930     
25499小米花旗五二購A0.0730.00%24/02/202524.930     
24903小米法巴五甲購A0.154-1.91%04/11/202525.000     
25202小米中銀五六購B0.090+2.27%27/06/202529.480     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/06/2024 18:00
  即時報價更新時間為 18/06/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全