01833 平安好醫生
按盤價 
10.850 +0.160 (+1.497%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%15%13%43%
- 10.783
- 大手*
-
16%84%
- 10.731
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.890
- 244,700
- 1,000
- 10.880
- 243,100
- 400
- 10.870
- 199,900
- 3,500
- 10.860
- 387,700
- 1,900
- 10.850
- 512,100
- 2,000
- 10.840
- 573,700
- 2,200
- 10.830
- 648,700
- 7,300
- 10.820
- 604,400
- 5,100
- 10.810
- 209,600
- 2,400
- 10.800
- 336,900
- 11,000
- 10.790
- 626,400
- 1,800
- 10.780
- 380,600
- 4,000
- 10.770
- 429,500
- 600
- 10.760
- 635,100
- 700
- 10.750
- 145,700
- 500
- 10.740
- 259,900
- 200
- 10.730
- 704,800
- 0
- 10.720
- 402,200
- 0
- 10.710
- 231,100
- 0
- 10.700
- 1,558,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.890 | 245,700 | 244,700 | 2.544% | 1,000 | 0.010% | |||
| 10.880 | 243,500 | 243,100 | 2.527% | 400 | 0.004% | |||
| 10.870 | 203,400 | 199,900 | 2.078% | 3,500 | 0.036% | |||
| 10.860 | 389,600 | 387,700 | 4.031% | 1,900 | 0.020% | |||
| 10.850 | 514,100 | 512,100 | 5.324% | 2,000 | 0.021% | |||
| 10.840 | 575,900 | 573,700 | 5.964% | 2,200 | 0.023% | |||
| 10.830 | 656,000 | 648,700 | 6.744% | 7,300 | 0.076% | |||
| 10.820 | 609,500 | 604,400 | 6.283% | 5,100 | 0.053% | |||
| 10.810 | 212,000 | 209,600 | 2.179% | 2,400 | 0.025% | |||
| 10.800 | 347,900 | 336,900 | 3.502% | 11,000 | 0.114% | |||
| 10.790 | 628,200 | 626,400 | 6.512% | 1,800 | 0.019% | |||
| 10.780 | 384,600 | 380,600 | 3.957% | 4,000 | 0.042% | |||
| 10.770 | 430,100 | 429,500 | 4.465% | 600 | 0.006% | |||
| 10.760 | 635,800 | 635,100 | 6.603% | 700 | 0.007% | |||
| 10.750 | 146,200 | 145,700 | 1.515% | 500 | 0.005% | |||
| 10.740 | 260,100 | 259,900 | 2.702% | 200 | 0.002% | |||
| 10.730 | 704,800 | 704,800 | 7.327% | 0 | 0.000% | |||
| 10.720 | 402,200 | 402,200 | 4.181% | 0 | 0.000% | |||
| 10.710 | 231,100 | 231,100 | 2.403% | 0 | 0.000% | |||
| 10.700 | 1,558,000 | 1,558,000 | 16.197% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
