01833 平安好醫生
按盤價 
8.740 +0.030 (+0.344%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%27%34%24%
- 8.754
- 大手*
-
13%34%53%
- 8.760
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.950
- 604,800
- 0
- 8.850
- 653,500
- 1,100
- 8.840
- 425,600
- 0
- 8.830
- 598,000
- 100
- 8.820
- 1,104,900
- 2,500
- 8.810
- 917,900
- 4,100
- 8.800
- 1,456,500
- 2,500
- 8.790
- 644,100
- 12,100
- 8.780
- 904,100
- 0
- 8.770
- 748,300
- 4,400
- 8.760
- 697,600
- 3,600
- 8.740
- 2,570,500
- 0
- 8.700
- 565,800
- 0
- 8.690
- 502,700
- 2,600
- 8.650
- 555,400
- 0
- 8.630
- 702,600
- 4,300
- 8.620
- 603,000
- 0
- 8.610
- 557,700
- 0
- 8.600
- 513,600
- 0
- 8.550
- 458,800
- 5,700
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.950 | 604,800 | 604,800 | 2.698% | 0 | 0.000% | |||
| 8.850 | 654,600 | 653,500 | 2.915% | 1,100 | 0.005% | |||
| 8.840 | 425,600 | 425,600 | 1.898% | 0 | 0.000% | |||
| 8.830 | 598,100 | 598,000 | 2.667% | 100 | 0.000% | |||
| 8.820 | 1,107,400 | 1,104,900 | 4.928% | 2,500 | 0.011% | |||
| 8.810 | 922,000 | 917,900 | 4.094% | 4,100 | 0.018% | |||
| 8.800 | 1,459,000 | 1,456,500 | 6.497% | 2,500 | 0.011% | |||
| 8.790 | 656,200 | 644,100 | 2.873% | 12,100 | 0.054% | |||
| 8.780 | 904,100 | 904,100 | 4.033% | 0 | 0.000% | |||
| 8.770 | 752,700 | 748,300 | 3.338% | 4,400 | 0.020% | |||
| 8.760 | 701,200 | 697,600 | 3.112% | 3,600 | 0.016% | |||
| 8.740 | 2,570,500 | 2,570,500 | 11.466% | 0 | 0.000% | |||
| 8.700 | 565,800 | 565,800 | 2.524% | 0 | 0.000% | |||
| 8.690 | 505,300 | 502,700 | 2.242% | 2,600 | 0.012% | |||
| 8.650 | 555,400 | 555,400 | 2.477% | 0 | 0.000% | |||
| 8.630 | 706,900 | 702,600 | 3.134% | 4,300 | 0.019% | |||
| 8.620 | 603,000 | 603,000 | 2.690% | 0 | 0.000% | |||
| 8.610 | 557,700 | 557,700 | 2.488% | 0 | 0.000% | |||
| 8.600 | 513,600 | 513,600 | 2.291% | 0 | 0.000% | |||
| 8.550 | 464,500 | 458,800 | 2.046% | 5,700 | 0.025% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
