01833 平安好醫生
按盤價 
13.560 +0.300 (+2.262%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%38%42%11%
- 13.852
- 大手*
-
6%39%52%3%
- 13.946
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.840
- 1,212,900
- 0
- 14.690
- 1,407,700
- 0
- 14.540
- 1,133,500
- 0
- 14.530
- 986,800
- 64
- 14.500
- 1,165,700
- 0
- 14.470
- 950,300
- 0
- 14.200
- 1,265,600
- 0
- 14.120
- 883,300
- 0
- 13.970
- 929,100
- 2,300
- 13.910
- 938,800
- 0
- 13.900
- 2,106,900
- 3,200
- 13.860
- 1,410,500
- 0
- 13.850
- 933,300
- 0
- 13.840
- 1,143,300
- 0
- 13.800
- 1,173,300
- 9,100
- 13.790
- 962,700
- 0
- 13.560
- 10,844,700
- 0
- 12.950
- 898,900
- 0
- 12.940
- 1,056,100
- 0
- 12.900
- 1,160,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.840 | 1,212,900 | 1,212,900 | 1.156% | 0 | 0.000% | |||
| 14.690 | 1,407,700 | 1,407,700 | 1.342% | 0 | 0.000% | |||
| 14.540 | 1,133,500 | 1,133,500 | 1.080% | 0 | 0.000% | |||
| 14.530 | 986,864 | 986,800 | 0.941% | 64 | 0.000% | |||
| 14.500 | 1,165,700 | 1,165,700 | 1.111% | 0 | 0.000% | |||
| 14.470 | 950,300 | 950,300 | 0.906% | 0 | 0.000% | |||
| 14.200 | 1,265,600 | 1,265,600 | 1.206% | 0 | 0.000% | |||
| 14.120 | 883,300 | 883,300 | 0.842% | 0 | 0.000% | |||
| 13.970 | 931,400 | 929,100 | 0.886% | 2,300 | 0.002% | |||
| 13.910 | 938,800 | 938,800 | 0.895% | 0 | 0.000% | |||
| 13.900 | 2,110,100 | 2,106,900 | 2.008% | 3,200 | 0.003% | |||
| 13.860 | 1,410,500 | 1,410,500 | 1.344% | 0 | 0.000% | |||
| 13.850 | 933,300 | 933,300 | 0.890% | 0 | 0.000% | |||
| 13.840 | 1,143,300 | 1,143,300 | 1.090% | 0 | 0.000% | |||
| 13.800 | 1,182,400 | 1,173,300 | 1.118% | 9,100 | 0.009% | |||
| 13.790 | 962,700 | 962,700 | 0.918% | 0 | 0.000% | |||
| 13.560 | 10,844,700 | 10,844,700 | 10.336% | 0 | 0.000% | |||
| 12.950 | 898,900 | 898,900 | 0.857% | 0 | 0.000% | |||
| 12.940 | 1,056,100 | 1,056,100 | 1.007% | 0 | 0.000% | |||
| 12.900 | 1,160,100 | 1,160,100 | 1.106% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
