02202 萬科企業
按盤價 
3.890 -0.150 (-3.713%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%69%
- 3.933
- 大手*
-
100%
- 3.958
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.050
- 69,500
- 0
- 4.040
- 314,500
- 0
- 4.030
- 795,800
- 0
- 4.020
- 182,800
- 0
- 4.010
- 400,300
- 0
- 4.000
- 606,500
- 55,800
- 3.990
- 1,229,800
- 0
- 3.980
- 818,200
- 0
- 3.970
- 581,300
- 0
- 3.960
- 2,715,400
- 0
- 3.950
- 3,579,200
- 0
- 3.940
- 1,761,400
- 0
- 3.930
- 1,558,300
- 0
- 3.920
- 2,356,000
- 0
- 3.910
- 3,944,400
- 700
- 3.900
- 3,143,700
- 0
- 3.890
- 2,976,600
- 1,300
- 3.880
- 2,160,900
- 2,900
- 3.870
- 191,200
- 3,800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.050 | 69,500 | 69,500 | 0.236% | 0 | 0.000% | |||
| 4.040 | 314,500 | 314,500 | 1.067% | 0 | 0.000% | |||
| 4.030 | 795,800 | 795,800 | 2.700% | 0 | 0.000% | |||
| 4.020 | 182,800 | 182,800 | 0.620% | 0 | 0.000% | |||
| 4.010 | 400,300 | 400,300 | 1.358% | 0 | 0.000% | |||
| 4.000 | 662,300 | 606,500 | 2.058% | 55,800 | 0.189% | |||
| 3.990 | 1,229,800 | 1,229,800 | 4.172% | 0 | 0.000% | |||
| 3.980 | 818,200 | 818,200 | 2.776% | 0 | 0.000% | |||
| 3.970 | 581,300 | 581,300 | 1.972% | 0 | 0.000% | |||
| 3.960 | 2,715,400 | 2,715,400 | 9.213% | 0 | 0.000% | |||
| 3.950 | 3,579,200 | 3,579,200 | 12.143% | 0 | 0.000% | |||
| 3.940 | 1,761,400 | 1,761,400 | 5.976% | 0 | 0.000% | |||
| 3.930 | 1,558,300 | 1,558,300 | 5.287% | 0 | 0.000% | |||
| 3.920 | 2,356,000 | 2,356,000 | 7.993% | 0 | 0.000% | |||
| 3.910 | 3,945,100 | 3,944,400 | 13.383% | 700 | 0.002% | |||
| 3.900 | 3,143,700 | 3,143,700 | 10.666% | 0 | 0.000% | |||
| 3.890 | 2,977,900 | 2,976,600 | 10.099% | 1,300 | 0.004% | |||
| 3.880 | 2,163,800 | 2,160,900 | 7.331% | 2,900 | 0.010% | |||
| 3.870 | 195,000 | 191,200 | 0.649% | 3,800 | 0.013% | |||
| 備註： | 即時報價更新時間為 30/01/2026 12:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 12:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
