02513 智譜
按盤價 
1,462.000 +50.000 (+3.541%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%19%22%32%
- 1,499.098
- 大手*
-
20%19%26%35%
- 1,496.689
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1,560.000
- 12,600
- 4
- 1,535.000
- 16,200
- 36
- 1,530.000
- 12,700
- 29
- 1,514.000
- 14,000
- 0
- 1,508.000
- 14,300
- 19
- 1,507.000
- 13,600
- 67
- 1,506.000
- 18,000
- 46
- 1,505.000
- 12,700
- 12
- 1,500.000
- 19,400
- 170
- 1,488.000
- 12,700
- 0
- 1,484.000
- 13,400
- 20
- 1,480.000
- 31,700
- 134
- 1,472.000
- 16,200
- 41
- 1,471.000
- 17,800
- 49
- 1,470.000
- 41,100
- 22
- 1,468.000
- 25,400
- 225
- 1,466.000
- 15,300
- 340
- 1,465.000
- 14,500
- 84
- 1,462.000
- 20,300
- 0
- 1,460.000
- 15,500
- 9
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1,560.000 | 12,604 | 12,600 | 1.368% | 4 | 0.000% | |||
| 1,535.000 | 16,236 | 16,200 | 1.759% | 36 | 0.004% | |||
| 1,530.000 | 12,729 | 12,700 | 1.379% | 29 | 0.003% | |||
| 1,514.000 | 14,000 | 14,000 | 1.520% | 0 | 0.000% | |||
| 1,508.000 | 14,319 | 14,300 | 1.552% | 19 | 0.002% | |||
| 1,507.000 | 13,667 | 13,600 | 1.476% | 67 | 0.007% | |||
| 1,506.000 | 18,046 | 18,000 | 1.954% | 46 | 0.005% | |||
| 1,505.000 | 12,712 | 12,700 | 1.379% | 12 | 0.001% | |||
| 1,500.000 | 19,570 | 19,400 | 2.106% | 170 | 0.018% | |||
| 1,488.000 | 12,700 | 12,700 | 1.379% | 0 | 0.000% | |||
| 1,484.000 | 13,420 | 13,400 | 1.455% | 20 | 0.002% | |||
| 1,480.000 | 31,834 | 31,700 | 3.441% | 134 | 0.015% | |||
| 1,472.000 | 16,241 | 16,200 | 1.759% | 41 | 0.004% | |||
| 1,471.000 | 17,849 | 17,800 | 1.932% | 49 | 0.005% | |||
| 1,470.000 | 41,122 | 41,100 | 4.462% | 22 | 0.002% | |||
| 1,468.000 | 25,625 | 25,400 | 2.757% | 225 | 0.024% | |||
| 1,466.000 | 15,640 | 15,300 | 1.661% | 340 | 0.037% | |||
| 1,465.000 | 14,584 | 14,500 | 1.574% | 84 | 0.009% | |||
| 1,462.000 | 20,300 | 20,300 | 2.204% | 0 | 0.000% | |||
| 1,460.000 | 15,509 | 15,500 | 1.683% | 9 | 0.001% | |||
| 備註： | 即時報價更新時間為 03/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
