| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| 28650 | 智譜法巴六甲購Ａ | 0.910 | -39.33% | 04/11/2026 | 1,138.000 | | | | | |
| 28604 | 智譜信證六甲購Ａ | 0.820 | -44.22% | 03/11/2026 | 1,200.000 | | | | | |
| 28361 | 智譜摩通六十購Ａ | 0.840 | -41.26% | 27/10/2026 | 1,233.330 | | | | | |
| 28382 | 智譜法興六十購Ａ | 0.670 | -45.08% | 21/10/2026 | 1,388.000 | | | | | |
| 28676 | 智譜花旗六十購Ｂ | 0.630 | -46.15% | 13/10/2026 | 1,414.000 | | | | | |
| 28440 | 智譜法巴六十購Ｂ | 0.680 | -44.26% | 22/10/2026 | 1,500.000 | | | | | |
| 28835 | 智譜國君六十購Ａ | 0.660 | -44.54% | 22/10/2026 | 1,500.000 | | | | | |
| 28343 | 智譜匯豐六十購Ａ | 0.650 | -44.92% | 20/10/2026 | 1,513.000 | | | | | |
| 28365 | 智譜摩通六十購Ｃ | 0.710 | -44.53% | 27/10/2026 | 1,513.130 | | | | | |
| 28456 | 智譜華泰六十購Ｂ | 0.570 | -50.43% | 12/10/2026 | 1,514.000 | | | | | |
| 28389 | 智譜中銀六十購Ｂ | 0.540 | -48.57% | 21/10/2026 | 1,688.000 | | | | | |
| 28507 | 智譜法興六十購Ｃ | 0.520 | -48.00% | 13/10/2026 | 1,689.000 | | | | | |
| 28349 | 智譜星展六十購Ａ | 0.470 | -52.04% | 20/10/2026 | 1,813.000 | | | | | |
| 28362 | 智譜摩通六十購Ｂ | 0.590 | -45.87% | 27/10/2026 | 1,833.330 | | | | | |
| 28336 | 智譜法巴六十購Ａ | 0.510 | -43.33% | 20/10/2026 | 1,888.000 | | | | | |
| 28446 | 智譜摩利六十購Ａ | 0.520 | -45.83% | 12/10/2026 | 1,889.000 | | | | | |
| 28467 | 智譜法興六十購Ｂ | 0.450 | -49.44% | 12/10/2026 | 1,889.000 | | | | | |
| 28387 | 智譜中銀六十購Ａ | 0.440 | -49.43% | 21/10/2026 | 1,999.000 | | | | | |
| 28406 | 智譜摩通六十購Ｄ | 0.540 | -43.75% | 27/10/2026 | 2,000.330 | | | | | |
| 28397 | 智譜華泰六十購Ａ | 0.420 | -53.85% | 21/10/2026 | 2,026.000 | | | | | |
| 15240 | 智譜摩通七一購Ｂ | 0.058 | -41.41% | 14/01/2027 | 2,288.000 | | | | | |
| 14928 | 智譜法興七一購Ａ | 0.068 | -40.87% | 08/01/2027 | 2,300.000 | | | | | |
| 14659 | 智譜摩利七一購Ａ | 0.069 | -40.52% | 28/01/2027 | 2,500.000 | | | | | |
| 28342 | 智譜信證六十購Ａ | 0.320 | -54.29% | 20/10/2026 | 2,500.000 | | | | | |
| 28373 | 智譜麥銀六十購Ａ | 0.375 | -51.30% | 21/10/2026 | 2,513.000 | | | | | |
| 29272 | 智譜國君六十購Ｂ | 0.345 | -53.38% | 21/10/2026 | 2,513.000 | | | | | |
| 14603 | 智譜麥銀七一購Ａ | 0.066 | -43.10% | 06/01/2027 | 2,888.888 | | | | | |
| 15246 | 智譜信證七一購Ｂ | 0.063 | -43.75% | 25/01/2027 | 2,980.000 | | | | | |
| 13154 | 智譜法興六十購Ｄ | 0.315 | -51.54% | 27/10/2026 | 3,000.000 | | | | | |
| 14595 | 智譜法巴七一購Ａ | 0.051 | -37.80% | 06/01/2027 | 3,000.000 | | | | | |
| 28522 | 智譜摩通六十購Ｅ | 0.295 | -52.42% | 27/10/2026 | 3,000.000 | | | | | |
| 14847 | 智譜華泰七一購Ａ | | 0.00% | 07/01/2027 | 3,251.300 | | | | | |
| 14788 | 智譜國君七一購Ａ | 0.054 | -40.66% | 07/01/2027 | 3,288.000 | | | | | |
| 14625 | 智譜摩通七一購Ａ | 0.051 | -45.74% | 06/01/2027 | 3,333.000 | | | | | |
| 14693 | 智譜匯豐七一購Ａ | 0.056 | -43.43% | 06/01/2027 | 3,513.000 | | | | | |
| 13862 | 智譜華泰六十購Ｃ | 0.154 | -58.38% | 20/10/2026 | 3,813.000 | | | | | |
| 28350 | 智譜星展六十購Ｂ | 0.142 | -61.62% | 20/10/2026 | 3,813.000 | | | | | |
| 29318 | 智譜摩通六十購Ｆ | 0.184 | -52.82% | 20/10/2026 | 3,813.000 | | | | | |
| 28453 | 智譜花旗六十購Ａ | 0.153 | -55.00% | 12/10/2026 | 3,815.000 | | | | | |
| 29271 | 智譜國君六甲購Ａ | 0.231 | -52.86% | 18/11/2026 | 4,000.000 | | | | | |
| 13093 | 智譜匯豐六乙購Ａ | 0.360 | -47.06% | 01/12/2026 | 4,188.000 | | | | | |
| 29761 | 智譜法巴六甲購Ｂ | 0.245 | -49.48% | 27/11/2026 | 4,388.000 | | | | | |
| 14618 | 智譜花旗七一購Ａ | 0.041 | -43.06% | 06/01/2027 | 4,500.000 | | | | | |
| 14721 | 智譜信證七一購Ａ | 0.042 | -49.40% | 06/01/2027 | 5,000.000 | | | | | |
|
按盤價 
1,107.000 -441.000 (-28.488%) 
