02729 凱樂士科技
按盤價 
30.080 +0.200 (+0.669%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%27%16%13%
- 29.847
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.600
- 10,400
- 0
- 30.300
- 10,000
- 0
- 30.080
- 8,200
- 0
- 30.000
- 19,600
- 0
- 29.960
- 10,000
- 0
- 29.940
- 29,200
- 0
- 29.920
- 36,000
- 0
- 29.900
- 33,800
- 0
- 29.880
- 25,800
- 800
- 29.860
- 13,800
- 0
- 29.840
- 17,600
- 0
- 29.800
- 54,800
- 0
- 29.760
- 16,400
- 0
- 29.740
- 33,200
- 0
- 29.700
- 45,200
- 0
- 29.680
- 14,400
- 0
- 29.660
- 17,000
- 0
- 29.600
- 20,200
- 0
- 29.580
- 15,400
- 0
- 29.560
- 9,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.600 | 10,400 | 10,400 | 1.985% | 0 | 0.000% | |||
| 30.300 | 10,000 | 10,000 | 1.909% | 0 | 0.000% | |||
| 30.080 | 8,200 | 8,200 | 1.565% | 0 | 0.000% | |||
| 30.000 | 19,600 | 19,600 | 3.742% | 0 | 0.000% | |||
| 29.960 | 10,000 | 10,000 | 1.909% | 0 | 0.000% | |||
| 29.940 | 29,200 | 29,200 | 5.575% | 0 | 0.000% | |||
| 29.920 | 36,000 | 36,000 | 6.873% | 0 | 0.000% | |||
| 29.900 | 33,800 | 33,800 | 6.453% | 0 | 0.000% | |||
| 29.880 | 26,600 | 25,800 | 4.926% | 800 | 0.153% | |||
| 29.860 | 13,800 | 13,800 | 2.635% | 0 | 0.000% | |||
| 29.840 | 17,600 | 17,600 | 3.360% | 0 | 0.000% | |||
| 29.800 | 54,800 | 54,800 | 10.462% | 0 | 0.000% | |||
| 29.760 | 16,400 | 16,400 | 3.131% | 0 | 0.000% | |||
| 29.740 | 33,200 | 33,200 | 6.338% | 0 | 0.000% | |||
| 29.700 | 45,200 | 45,200 | 8.629% | 0 | 0.000% | |||
| 29.680 | 14,400 | 14,400 | 2.749% | 0 | 0.000% | |||
| 29.660 | 17,000 | 17,000 | 3.246% | 0 | 0.000% | |||
| 29.600 | 20,200 | 20,200 | 3.856% | 0 | 0.000% | |||
| 29.580 | 15,400 | 15,400 | 2.940% | 0 | 0.000% | |||
| 29.560 | 9,200 | 9,200 | 1.756% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
