03690 美團－Ｗ
按盤價 
74.000 -0.750 (-1.003%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%2%3%57%
- 74.070
- 大手*
-
31%2%2%65%
- 74.069
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 74.750
- 284,000
- 430
- 74.550
- 131,000
- 800
- 74.500
- 445,100
- 0
- 74.400
- 211,400
- 1,100
- 74.350
- 163,500
- 300
- 74.300
- 285,600
- 220
- 74.250
- 344,700
- 629
- 74.200
- 484,600
- 444
- 74.150
- 364,100
- 983
- 74.100
- 368,300
- 150
- 74.050
- 331,100
- 26
- 74.000
- 694,200
- 381
- 73.950
- 495,300
- 520
- 73.900
- 746,400
- 540
- 73.850
- 439,400
- 439
- 73.800
- 790,900
- 340
- 73.750
- 572,700
- 262
- 73.700
- 276,800
- 100
- 73.650
- 86,200
- 101
- 73.600
- 86,400
- 50
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 74.750 | 284,430 | 284,000 | 3.608% | 430 | 0.005% | |||
| 74.550 | 131,800 | 131,000 | 1.664% | 800 | 0.010% | |||
| 74.500 | 445,100 | 445,100 | 5.654% | 0 | 0.000% | |||
| 74.400 | 212,500 | 211,400 | 2.686% | 1,100 | 0.014% | |||
| 74.350 | 163,800 | 163,500 | 2.077% | 300 | 0.004% | |||
| 74.300 | 285,820 | 285,600 | 3.628% | 220 | 0.003% | |||
| 74.250 | 345,329 | 344,700 | 4.379% | 629 | 0.008% | |||
| 74.200 | 485,044 | 484,600 | 6.156% | 444 | 0.006% | |||
| 74.150 | 365,083 | 364,100 | 4.625% | 983 | 0.012% | |||
| 74.100 | 368,450 | 368,300 | 4.679% | 150 | 0.002% | |||
| 74.050 | 331,126 | 331,100 | 4.206% | 26 | 0.000% | |||
| 74.000 | 694,581 | 694,200 | 8.819% | 381 | 0.005% | |||
| 73.950 | 495,820 | 495,300 | 6.292% | 520 | 0.007% | |||
| 73.900 | 746,940 | 746,400 | 9.482% | 540 | 0.007% | |||
| 73.850 | 439,839 | 439,400 | 5.582% | 439 | 0.006% | |||
| 73.800 | 791,240 | 790,900 | 10.047% | 340 | 0.004% | |||
| 73.750 | 572,962 | 572,700 | 7.275% | 262 | 0.003% | |||
| 73.700 | 276,900 | 276,800 | 3.516% | 100 | 0.001% | |||
| 73.650 | 86,301 | 86,200 | 1.095% | 101 | 0.001% | |||
| 73.600 | 86,450 | 86,400 | 1.098% | 50 | 0.001% | |||
| 備註： | 即時報價更新時間為 16/09/2026 13:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/09/2026 13:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
