03690 美團－Ｗ
按盤價 
102.400 +0.900 (+0.887%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%38%19%16%
- 102.977
- 大手*
-
29%39%18%14%
- 102.953
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 103.800
- 1,354,300
- 1
- 103.700
- 2,728,900
- 600
- 103.600
- 4,616,200
- 0
- 103.500
- 7,678,200
- 6,084
- 103.400
- 8,322,800
- 12,000
- 103.300
- 6,590,500
- 27,734
- 103.200
- 5,353,400
- 18,858
- 103.100
- 3,738,500
- 10,522
- 103.000
- 5,530,700
- 16,930
- 102.900
- 5,811,500
- 14,295
- 102.800
- 4,664,700
- 10,143
- 102.700
- 2,739,400
- 11,882
- 102.600
- 1,712,600
- 5,977
- 102.500
- 2,260,600
- 2,815
- 102.400
- 15,713,000
- 3,083
- 102.300
- 500,300
- 526
- 102.000
- 1,012,200
- 7,750
- 101.900
- 851,200
- 1,629
- 101.800
- 945,900
- 342,508
- 101.700
- 623,300
- 1,296
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 103.800 | 1,354,301 | 1,354,300 | 1.589% | 1 | 0.000% | |||
| 103.700 | 2,729,500 | 2,728,900 | 3.202% | 600 | 0.001% | |||
| 103.600 | 4,616,200 | 4,616,200 | 5.417% | 0 | 0.000% | |||
| 103.500 | 7,684,284 | 7,678,200 | 9.011% | 6,084 | 0.007% | |||
| 103.400 | 8,334,800 | 8,322,800 | 9.767% | 12,000 | 0.014% | |||
| 103.300 | 6,618,234 | 6,590,500 | 7.734% | 27,734 | 0.033% | |||
| 103.200 | 5,372,258 | 5,353,400 | 6.282% | 18,858 | 0.022% | |||
| 103.100 | 3,749,022 | 3,738,500 | 4.387% | 10,522 | 0.012% | |||
| 103.000 | 5,547,630 | 5,530,700 | 6.490% | 16,930 | 0.020% | |||
| 102.900 | 5,825,795 | 5,811,500 | 6.820% | 14,295 | 0.017% | |||
| 102.800 | 4,674,843 | 4,664,700 | 5.474% | 10,143 | 0.012% | |||
| 102.700 | 2,751,282 | 2,739,400 | 3.215% | 11,882 | 0.014% | |||
| 102.600 | 1,718,577 | 1,712,600 | 2.010% | 5,977 | 0.007% | |||
| 102.500 | 2,263,415 | 2,260,600 | 2.653% | 2,815 | 0.003% | |||
| 102.400 | 15,716,083 | 15,713,000 | 18.440% | 3,083 | 0.004% | |||
| 102.300 | 500,826 | 500,300 | 0.587% | 526 | 0.001% | |||
| 102.000 | 1,019,950 | 1,012,200 | 1.188% | 7,750 | 0.009% | |||
| 101.900 | 852,829 | 851,200 | 0.999% | 1,629 | 0.002% | |||
| 101.800 | 1,288,408 | 945,900 | 1.110% | 342,508 | 0.402% | |||
| 101.700 | 624,596 | 623,300 | 0.731% | 1,296 | 0.002% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
