03690 美團－Ｗ
按盤價 
167.100 -5.600 (-3.243%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%30%30%21%
- 168.394
- 大手*
-
17%33%29%21%
- 168.097
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 170.500
- 462,200
- 202
- 170.400
- 514,800
- 293
- 168.500
- 386,700
- 403
- 168.000
- 397,500
- 234
- 167.600
- 446,900
- 438
- 167.500
- 538,400
- 1,198
- 167.400
- 466,800
- 540
- 167.300
- 742,800
- 725
- 167.200
- 1,044,100
- 6,313
- 167.100
- 2,533,500
- 2,561
- 167.000
- 1,035,900
- 1,169
- 166.900
- 790,000
- 725
- 166.800
- 1,047,200
- 880
- 166.700
- 578,600
- 2,331
- 166.400
- 420,100
- 290
- 166.300
- 464,200
- 472
- 166.200
- 530,500
- 830
- 166.100
- 513,300
- 1,097
- 166.000
- 1,005,100
- 648
- 165.900
- 487,200
- 4,178
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 170.500 | 462,402 | 462,200 | 1.796% | 202 | 0.001% | |||
| 170.400 | 515,093 | 514,800 | 2.001% | 293 | 0.001% | |||
| 168.500 | 387,103 | 386,700 | 1.503% | 403 | 0.002% | |||
| 168.000 | 397,734 | 397,500 | 1.545% | 234 | 0.001% | |||
| 167.600 | 447,338 | 446,900 | 1.737% | 438 | 0.002% | |||
| 167.500 | 539,598 | 538,400 | 2.092% | 1,198 | 0.005% | |||
| 167.400 | 467,340 | 466,800 | 1.814% | 540 | 0.002% | |||
| 167.300 | 743,525 | 742,800 | 2.887% | 725 | 0.003% | |||
| 167.200 | 1,050,413 | 1,044,100 | 4.058% | 6,313 | 0.025% | |||
| 167.100 | 2,536,061 | 2,533,500 | 9.846% | 2,561 | 0.010% | |||
| 167.000 | 1,037,069 | 1,035,900 | 4.026% | 1,169 | 0.005% | |||
| 166.900 | 790,725 | 790,000 | 3.070% | 725 | 0.003% | |||
| 166.800 | 1,048,080 | 1,047,200 | 4.070% | 880 | 0.003% | |||
| 166.700 | 580,931 | 578,600 | 2.249% | 2,331 | 0.009% | |||
| 166.400 | 420,390 | 420,100 | 1.633% | 290 | 0.001% | |||
| 166.300 | 464,672 | 464,200 | 1.804% | 472 | 0.002% | |||
| 166.200 | 531,330 | 530,500 | 2.062% | 830 | 0.003% | |||
| 166.100 | 514,397 | 513,300 | 1.995% | 1,097 | 0.004% | |||
| 166.000 | 1,005,748 | 1,005,100 | 3.906% | 648 | 0.003% | |||
| 165.900 | 491,378 | 487,200 | 1.893% | 4,178 | 0.016% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
