極速報價  |  詳細報價  |  互動圖表  |  成交  |  公告  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空  |  AI 診股
03690 美團-W
即時 按盤價 跌73.950 -0.800 (-1.070%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽D0.0550.00%31/12/2026
     53.00026558美團中銀六十沽A0.0210.00%30/10/2026
     53.88026642美團中銀六十沽B0.0100.00%30/10/2026
     54.95027609美團華泰六九沽B0.0100.00%25/09/2026
     55.00026273美團信證六十沽A0.0310.00%30/10/2026
     55.00027132美團國君六十沽A0.0100.00%05/10/2026
     56.88014519美團信證七二沽A0.048+4.35%26/02/2027
     57.57014548美團花旗七一沽B0.0260.00%04/01/2027
     57.88014555美團瑞銀七一沽A0.035+2.94%04/01/2027
     58.88014576美團匯豐七一沽A0.036+5.88%08/01/2027
     60.00026142美團中銀六九沽C0.0100.00%29/09/2026
     61.90014492美團摩利七一沽A0.049+6.52%04/01/2027
     63.88014317美團瑞銀六乙沽C0.057+7.55%28/12/2026
     65.88014060美團國君七一沽A0.060+7.14%05/01/2027
     66.00016812美團華泰七四沽A0.117+3.54%28/04/2027
     66.66013221美團摩通六乙沽B0.053+6.00%03/12/2026
     66.66615094美團麥銀七四沽A0.146+4.29%30/04/2027
     66.90016871美團中銀七四沽A0.133+4.72%27/04/2027
     67.50013310美團信證七一沽A0.098+4.26%29/01/2027
14191美團信證七一購A0.120-5.51%29/01/202768.880     
     69.80017140美團匯豐七三沽A0.141+4.44%31/03/2027
     69.90013030美團摩利六乙沽A0.077+5.48%01/12/2026
     70.00015682美團花旗七四沽A0.150+4.17%02/04/2027
     70.88017015美團國君七三沽A0.142+3.65%02/03/2027
     71.83027240美團瑞銀六乙沽B0.103+5.10%17/12/2026
     71.83027256美團匯豐六乙沽A0.104+5.05%17/12/2026
     71.83027364美團國君六乙沽A0.098+6.52%17/12/2026
     71.83027411美團中銀六乙沽C0.109+6.86%17/12/2026
     71.83027732美團法興六乙沽A0.109+6.86%17/12/2026
     71.83028437美團星展六乙沽A0.107+3.88%17/12/2026
     71.88026908美團摩通六乙沽A0.110+5.77%24/12/2026
     74.88013311美團匯豐六乙沽B0.124+5.98%04/12/2026
     74.95027918美團花旗六九沽A0.038+26.67%25/09/2026
     74.95028038美團瑞銀六甲沽A0.114+6.54%23/11/2026
     74.95028105美團摩利六九沽B0.038+26.67%25/09/2026
     74.95028234美團瑞銀六九沽D0.038+22.58%25/09/2026
     75.00015503美團中銀七二沽A0.179+6.55%26/02/2027
     75.00026983美團信證六甲沽A0.117+6.36%30/11/2026
     75.00027715美團法巴六十沽B0.053+10.42%05/10/2026
     75.18015007美團瑞銀七一沽B0.098+4.26%11/01/2027
14355美團國君六乙購E0.137-9.87%29/12/202675.680     
14467美團中銀七一購B0.164-6.82%29/01/202776.000     
     76.18029709美團瑞銀六甲沽B0.129+4.88%26/11/2026
     76.94027650美團摩通六十沽A0.106+9.28%22/10/2026
     76.94027782美團瑞銀六十沽A0.106+9.28%22/10/2026
     76.94028142美團國君六十沽B0.100+6.38%22/10/2026
     76.95028111美團信證六十沽B0.101+8.60%22/10/2026
     76.99026953美團摩利六十沽A0.115+7.48%29/10/2026
14393美團花旗六乙購C0.115-8.00%29/12/202677.777     
     77.83023001美團瑞銀六乙沽A0.170+4.94%22/12/2026
     77.83025179美團華泰六乙沽A0.172+4.88%22/12/2026
     77.86026246美團法巴六乙沽B0.167+3.73%22/12/2026
     77.88015409美團中銀六乙沽A0.177+4.73%30/12/2026
     78.00016027美團國君七二沽A0.215+3.86%26/02/2027
     78.80015484美團法興七二沽A0.142+3.65%26/02/2027
     78.88013353美團瑞銀七三沽A0.118+3.51%30/03/2027
16805美團摩利七三購A0.076-5.00%01/03/202779.00015437美團摩利七一沽B0.131+4.80%20/01/2027
17424美團匯豐七六購A0.110-4.35%30/06/202779.990     
16803美團摩通七三購B0.070-6.67%01/03/202780.00015720美團匯豐七四沽A0.139+2.96%30/04/2027
     80.00026141美團中銀六乙沽B0.208+4.00%30/12/2026
     80.00029207美團信證六乙沽B0.203+4.64%31/12/2026
14197美團瑞銀六乙購F0.089-9.18%28/12/202681.880     
13084美團法巴七三購A0.064-7.25%02/03/202782.00015475美團摩通七一沽A0.155+4.03%20/01/2027
     82.68015416美團瑞銀七一沽C0.132+3.12%25/01/2027
29665美團信證六甲購A0.029-12.12%30/11/202682.880     
     82.90013319美團法興六乙沽B0.126+5.00%31/12/2026
13940美團華泰六乙購C0.056-11.11%02/12/202683.380     
26790美團法巴六乙購D0.051-12.07%02/12/202683.380     
27137美團國君六甲購B0.051-15.00%25/11/202683.430     
27505美團匯豐六乙購B0.055-12.70%02/12/202683.430     
14292美團中銀六乙購E0.078-9.30%31/12/202683.880     
13060美團法興七四購A0.077-4.94%30/04/202784.200     
29883美團摩通七三購A0.065-5.80%31/03/202785.000     
     85.90026192美團摩利六九沽A0.237+7.73%22/09/2026
13074美團花旗六乙購B0.040-13.04%01/12/202686.660     
     86.83023054美團華泰六九沽A0.250+4.60%22/09/2026
     86.83024511美團法興六九沽A0.250+4.60%22/09/2026
     86.83024595美團瑞銀六九沽C0.250+3.73%22/09/2026
     86.86023006美團法巴六十沽A0.255+5.81%05/10/2026
     86.88019959美團中銀六九沽A0.255+5.81%29/09/2026
26557美團中銀六乙購B0.055-12.70%30/12/202686.900     
28039美團瑞銀六乙購D0.057-9.52%22/12/202686.950     
27933美團摩利六十購B0.0100.00%09/10/202686.990     
16900美團匯豐七三購A0.097-9.35%01/03/202787.000     
28065美團瑞銀六十購D0.0100.00%02/10/202687.040     
     87.08029225美團花旗七一沽A0.157+1.95%05/01/2027
17203美團信證七三購B0.102-6.42%08/03/202787.500     
13046美團國君六乙購D0.037-11.90%02/12/202688.680     
13392美團法巴七二購A0.038-9.52%02/02/202788.880     
13428美團瑞銀七一購A0.037-7.50%25/01/202788.880     
14085美團摩通六乙購C0.052-10.34%23/12/202688.880     
26119美團信證七十購A0.107-3.60%29/10/202788.880     
26210美團摩通七十購A0.108-3.57%22/10/202788.930     
26261美團瑞銀七十購A0.105-3.67%22/10/202788.930     
26627美團星展七十購A0.106-2.75%22/10/202788.930     
26740美團匯豐七十購A0.101-5.61%22/10/202788.930     
26857美團法興七十購A0.106-3.64%22/10/202788.930     
27515美團法巴七十購A0.102-5.56%22/10/202788.930     
13025美團摩利六乙購A0.033-13.16%01/12/202689.990     
16796美團法巴七四購A0.065-7.14%02/04/202790.00016237美團摩利七二沽A0.237+3.49%12/02/2027
26182美團中銀六九購A0.0100.00%30/09/202690.000     
26186美團法巴六十購A0.0100.00%05/10/202690.000     
26526美團瑞銀六九購A0.0100.00%23/09/202690.050     
13007美團信證六乙購D0.044-12.00%28/12/202690.880     
14293美團中銀七二購A0.079-7.06%26/02/202790.880     
13068美團花旗七八購A0.078-4.88%03/08/202791.000     
13090美團匯豐六乙購D0.026-13.33%01/12/202691.880     
13921美團法巴七一購A0.047-11.32%05/01/202791.880     
16806美團摩利七七購A0.078-3.70%29/07/202792.000     
16811美團華泰七四購A0.095-6.86%01/04/202792.000     
26183美團中銀六十購B0.0100.00%30/10/202693.000     
26527美團瑞銀六十購C0.0100.00%23/10/202693.050     
26687美團華泰六十購A0.0100.00%23/10/202693.050     
26737美團匯豐六十購C0.0100.00%23/10/202693.050     
27420美團國君六十購C0.0100.00%23/10/202693.050     
27516美團法巴六甲購A0.0120.00%03/11/202693.050     
28671美團摩通六十購C0.0100.00%23/10/202693.050     
16870美團中銀七四購B0.101-7.34%27/04/202793.600     
29938美團匯豐六甲購A0.021-12.50%30/11/202693.690     
16839美團法興七四購B0.068-4.23%30/04/202794.000     
15547美團摩通七一購A0.033-8.33%21/01/202794.700     
29813美團瑞銀六甲購D0.020-13.04%27/11/202694.880     
13059美團法興六乙購B0.040-11.11%31/12/202695.000     
17311美團國君七三購B0.084-6.67%09/03/202795.280     
16402美團匯豐七二購A0.037-7.50%18/02/202795.880     
16797美團信證七五購A0.070-5.41%31/05/202795.880     
13002美團中銀七一購A0.050-9.09%29/01/202796.880     
13609美團匯豐六乙購E0.032-11.11%31/12/202697.000     
15141美團華泰七二購A0.048-11.11%02/02/202798.000     
26851美團麥銀七六購A0.128-6.57%28/06/202798.765     
24418美團摩利六十購A0.0100.00%23/10/202698.830     
16815美團瑞銀七三購A0.062-6.06%01/03/202798.880     
23112美團信證六十購A0.0100.00%30/10/202698.880     
25903美團花旗六十購A0.0100.00%23/10/202698.920     
23239美團法興六十購A0.0100.00%23/10/202698.930     
25575美團匯豐六十購A0.0100.00%23/10/202698.930     
25630美團中銀六十購A0.0100.00%23/10/202698.930     
25646美團國君六十購A0.0100.00%23/10/202698.930     
25687美團摩通六十購A0.0100.00%23/10/202698.930     
25755美團瑞銀六十購B0.0100.00%23/10/202698.930     
13395美團國君七一購A0.028-12.50%05/01/202799.300     
15524美團花旗七三購A0.034-8.11%02/03/202799.500     
16817美團國君七三購A0.055-8.33%02/03/202799.880     
15695美團摩利七二購A0.033-5.71%18/02/202799.900     
27517美團法巴六乙購E0.017-15.00%04/12/202699.950     
15173美團法巴七二購B0.043-10.42%02/02/2027100.000     
26174美團摩通六乙購A0.021-16.00%11/12/2026100.000     
27372美團信證六乙購C0.018-14.29%04/12/2026100.000     
26528美團瑞銀六乙購C0.016-15.79%04/12/2026100.100     
26626美團星展六乙購A0.018-10.00%04/12/2026100.100     
27070美團匯豐六乙購A0.016-15.79%04/12/2026100.100     
27547美團法興六乙購A0.020-9.09%04/12/2026100.100     
27995美團國君六乙購C0.015-11.76%04/12/2026100.100     
16056美團中銀七二購B0.029-9.38%26/02/2027100.800     
16450美團法興七三購B0.041-6.82%22/03/2027101.600     
16414美團信證七三購A0.038-7.32%31/03/2027102.880     
13023美團信證七乙購A0.080-5.88%31/12/2027105.000     
28866美團中銀六乙購D0.018-14.29%30/12/2026105.000     
28812美團瑞銀六甲購C0.0110.00%09/11/2026105.180     
15465美團中銀七四購A0.065-5.80%29/04/2027105.600     
     105.88022010美團信證六乙沽A0.315+1.61%31/12/2026
     105.90024541美團法巴六乙沽A0.320+1.59%23/12/2026
15810美團匯豐七四購A0.042-8.70%30/04/2027106.000     
13427美團瑞銀六乙購E0.013-7.14%07/12/2026106.580     
16482美團國君七二購B0.035-12.50%19/02/2027106.680     
16075美團法興七三購A0.030-6.25%08/03/2027106.880     
29031美團摩利六甲購B0.0130.00%12/11/2026106.990     
     108.78024490美團摩通六九沽B0.345+2.99%23/09/2026
16523美團法巴七三購B0.038-7.32%02/03/2027108.88021475美團信證六九沽A0.350+4.48%30/09/2026
     108.98024545美團法巴六九沽B0.350+2.94%23/09/2026
26153美團花旗六乙購A0.014-12.50%31/12/2026110.000     
26215美團信證六乙購B0.013-13.33%23/12/2026110.100     
26233美團法巴六乙購C0.016-11.11%23/12/2026110.100     
26260美團瑞銀六乙購B0.016-5.88%23/12/2026110.100     
26319美團摩通六乙購B0.017-5.56%23/12/2026110.100     
27784美團華泰六乙購B0.016-11.11%23/12/2026110.100     
27979美團國君六乙購B0.012-20.00%23/12/2026110.100     
28049美團匯豐六乙購C0.012-7.69%23/12/2026110.100     
28130美團中銀六乙購C0.012-7.69%23/12/2026110.100     
24387美團信證七七購A0.045-4.26%30/07/2027110.880     
25797美團法興七七購A0.046-6.12%23/07/2027110.980     
25805美團摩通七七購A0.047-4.08%23/07/2027110.980     
25945美團瑞銀七七購A0.046-4.17%23/07/2027110.980     
26030美團星展七七購A0.045-6.25%23/07/2027110.980     
26069美團匯豐七七購A0.046-6.12%23/07/2027110.980     
26076美團中銀七七購A0.046-4.17%23/07/2027110.980     
28368美團國君七七購A0.047-2.08%23/07/2027110.980     
15531美團瑞銀七一購B0.023-11.54%21/01/2027111.880     
15841美團國君七二購A0.019-5.00%01/02/2027114.880     
23427美團中銀六甲購A0.0100.00%04/11/2026118.000     
25674美團瑞銀六十購A0.0100.00%28/10/2026118.100     
25775美團匯豐六十購B0.0100.00%28/10/2026118.100     
25782美團摩通六十購B0.0100.00%28/10/2026118.100     
25884美團法興六十購B0.0100.00%28/10/2026118.100     
26001美團國君六十購B0.0100.00%28/10/2026118.100     
25016美團中銀六甲購B0.0100.00%23/11/2026120.000     
25672美團瑞銀六甲購B0.0100.00%16/11/2026120.100     
16503美團麥銀七二購A0.073-8.75%26/02/2027123.456     
23278美團麥銀七一購A0.015-6.25%05/01/2027136.900     
24538美團法巴六乙購A0.0150.00%02/12/2026138.880     
24916美團瑞銀六甲購A0.0130.00%25/11/2026138.980     
25017美團中銀六甲購C0.0100.00%25/11/2026138.980     
25116美團摩利六甲購A0.0100.00%25/11/2026138.980     
25203美團摩通六甲購A0.0150.00%25/11/2026138.980     
25453美團國君六甲購A0.0150.00%25/11/2026138.980     
24121美團信證六乙購A0.0110.00%31/12/2026139.990     
24000美團中銀六乙購A0.0100.00%30/12/2026143.000     
24885美團法巴六乙購B0.0150.00%22/12/2026143.080     
24316美團國君六乙購A0.0100.00%22/12/2026143.100     
24548美團華泰六乙購A0.0100.00%22/12/2026143.100     
24917美團瑞銀六乙購A0.0100.00%22/12/2026143.100     
20120美團摩通七乙購A0.032-3.03%24/12/2027169.990     
24453美團法興七乙購A0.030-3.23%17/12/2027170.090     
22628美團韓投八乙購A0.143-4.67%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/09/2026 13:19
  即時報價更新時間為 16/09/2026 13:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康