00005 滙豐控股
按盤價 
117.300 +3.300 (+2.895%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%23%20%29%
- 117.073
- 大手*
-
34%28%16%22%
- 117.079
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 117.900
- 1,600
- 0
- 117.800
- 1,051,200
- 523
- 117.700
- 2,446,400
- 2,520
- 117.600
- 632,000
- 0
- 117.500
- 1,686,400
- 2,110
- 117.400
- 1,076,800
- 400
- 117.300
- 3,246,800
- 1,486
- 117.200
- 5,132,400
- 6,872
- 117.100
- 4,762,800
- 6,185
- 117.000
- 4,410,800
- 6,447
- 116.900
- 1,326,400
- 2,512
- 116.800
- 1,430,800
- 2,904
- 116.700
- 831,200
- 8,185
- 116.600
- 503,200
- 1,816
- 116.500
- 1,007,600
- 4,079
- 116.400
- 681,200
- 6,146
- 116.300
- 973,200
- 6,382
- 116.200
- 860,000
- 9,123
- 116.100
- 1,087,200
- 3,760
- 116.000
- 62,800
- 17,538
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 117.900 | 1,600 | 1,600 | 0.005% | 0 | 0.000% | |||
| 117.800 | 1,051,723 | 1,051,200 | 3.147% | 523 | 0.002% | |||
| 117.700 | 2,448,920 | 2,446,400 | 7.325% | 2,520 | 0.008% | |||
| 117.600 | 632,000 | 632,000 | 1.892% | 0 | 0.000% | |||
| 117.500 | 1,688,510 | 1,686,400 | 5.049% | 2,110 | 0.006% | |||
| 117.400 | 1,077,200 | 1,076,800 | 3.224% | 400 | 0.001% | |||
| 117.300 | 3,248,286 | 3,246,800 | 9.722% | 1,486 | 0.004% | |||
| 117.200 | 5,139,272 | 5,132,400 | 15.367% | 6,872 | 0.021% | |||
| 117.100 | 4,768,985 | 4,762,800 | 14.261% | 6,185 | 0.019% | |||
| 117.000 | 4,417,247 | 4,410,800 | 13.207% | 6,447 | 0.019% | |||
| 116.900 | 1,328,912 | 1,326,400 | 3.971% | 2,512 | 0.008% | |||
| 116.800 | 1,433,704 | 1,430,800 | 4.284% | 2,904 | 0.009% | |||
| 116.700 | 839,385 | 831,200 | 2.489% | 8,185 | 0.025% | |||
| 116.600 | 505,016 | 503,200 | 1.507% | 1,816 | 0.005% | |||
| 116.500 | 1,011,679 | 1,007,600 | 3.017% | 4,079 | 0.012% | |||
| 116.400 | 687,346 | 681,200 | 2.040% | 6,146 | 0.018% | |||
| 116.300 | 979,582 | 973,200 | 2.914% | 6,382 | 0.019% | |||
| 116.200 | 869,123 | 860,000 | 2.575% | 9,123 | 0.027% | |||
| 116.100 | 1,090,960 | 1,087,200 | 3.255% | 3,760 | 0.011% | |||
| 116.000 | 80,338 | 62,800 | 0.188% | 17,538 | 0.053% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
