00005 滙豐控股
按盤價 
71.250 -0.050 (-0.070%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%30%24%30%
- 71.234
- 大手*
-
19%21%24%36%
- 71.267
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 71.750
- 78,800
- 0
- 71.700
- 424,000
- 0
- 71.650
- 874,000
- 285
- 71.600
- 1,297,200
- 400
- 71.550
- 858,400
- 200
- 71.500
- 552,400
- 0
- 71.450
- 151,600
- 0
- 71.400
- 96,400
- 0
- 71.350
- 21,600
- 12
- 71.300
- 44,400
- 887
- 71.250
- 1,209,600
- 0
- 71.200
- 285,600
- 6
- 71.150
- 595,600
- 359
- 71.100
- 1,194,400
- 956
- 71.050
- 692,400
- 0
- 71.000
- 1,214,400
- 12,828
- 70.950
- 1,303,200
- 2,258
- 70.900
- 924,800
- 12,132
- 70.850
- 622,000
- 9,674
- 70.800
- 14,400
- 380
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 71.750 | 78,800 | 78,800 | 0.630% | 0 | 0.000% | |||
| 71.700 | 424,000 | 424,000 | 3.390% | 0 | 0.000% | |||
| 71.650 | 874,285 | 874,000 | 6.987% | 285 | 0.002% | |||
| 71.600 | 1,297,600 | 1,297,200 | 10.370% | 400 | 0.003% | |||
| 71.550 | 858,600 | 858,400 | 6.862% | 200 | 0.002% | |||
| 71.500 | 552,400 | 552,400 | 4.416% | 0 | 0.000% | |||
| 71.450 | 151,600 | 151,600 | 1.212% | 0 | 0.000% | |||
| 71.400 | 96,400 | 96,400 | 0.771% | 0 | 0.000% | |||
| 71.350 | 21,612 | 21,600 | 0.173% | 12 | 0.000% | |||
| 71.300 | 45,287 | 44,400 | 0.355% | 887 | 0.007% | |||
| 71.250 | 1,209,600 | 1,209,600 | 9.670% | 0 | 0.000% | |||
| 71.200 | 285,606 | 285,600 | 2.283% | 6 | 0.000% | |||
| 71.150 | 595,959 | 595,600 | 4.761% | 359 | 0.003% | |||
| 71.100 | 1,195,356 | 1,194,400 | 9.548% | 956 | 0.008% | |||
| 71.050 | 692,400 | 692,400 | 5.535% | 0 | 0.000% | |||
| 71.000 | 1,227,228 | 1,214,400 | 9.708% | 12,828 | 0.103% | |||
| 70.950 | 1,305,458 | 1,303,200 | 10.418% | 2,258 | 0.018% | |||
| 70.900 | 936,932 | 924,800 | 7.393% | 12,132 | 0.097% | |||
| 70.850 | 631,674 | 622,000 | 4.972% | 9,674 | 0.077% | |||
| 70.800 | 14,780 | 14,400 | 0.115% | 380 | 0.003% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
