• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
貨幣攻略
etnet專輯
極速報價  |  詳細報價  |  互動圖表  |  成交  |  公告N  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空  |  AI 診股
00005 滙豐控股
即時 按盤價 升126.400 +1.600 (+1.282%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽Ａ0.0240.00%23/09/2026
     77.95015463匯豐花旗六九沽Ａ0.027-3.57%23/09/2026
     77.95015468匯豐瑞銀六九沽Ａ0.0280.00%23/09/2026
     77.95016536匯豐法興六九沽Ａ0.027-6.90%23/09/2026
     77.95016543匯豐國君六九沽Ａ0.032-5.88%23/09/2026
     78.00015263匯豐信證六九沽Ａ0.0240.00%30/09/2026
     81.50016699匯豐瑞銀六六沽Ａ0.0110.00%23/06/2026
     81.50016774匯豐花旗六六沽Ａ0.014-6.67%23/06/2026
     81.50016855匯豐中銀六六沽Ａ0.010-9.09%23/06/2026
     81.50017363匯豐信證六六沽Ａ0.0100.00%23/06/2026
     81.50017378匯豐華泰六六沽Ａ0.0120.00%23/06/2026
     81.55015239匯豐摩通六六沽Ａ0.013-13.33%30/06/2026
22660匯豐韓投八乙購Ａ0.8100.00%08/12/202886.797     
24878匯豐摩通八乙購Ａ0.830+1.22%01/12/202886.797     
25416匯豐花旗八乙購Ａ1.040+2.97%01/12/202886.840     
25730匯豐中銀八乙購Ａ0.7900.00%01/12/202886.840     
25679匯豐摩利八乙購Ａ0.790+1.28%01/12/202886.847     
25877匯豐瑞銀八乙購Ａ0.840+2.44%01/12/202886.847     
     90.83023550匯豐摩利六六沽Ａ0.068-9.33%03/06/2026
     90.83023558匯豐中銀六六沽Ｃ0.072-11.11%03/06/2026
     90.83023818匯豐華泰六六沽Ｂ0.061-11.59%03/06/2026
     90.83023820匯豐國君六六沽Ｂ0.044-15.38%03/06/2026
     90.88023335匯豐瑞銀六六沽Ｃ0.095-5.94%10/06/2026
     94.39018811匯豐瑞銀六七沽Ａ0.031-3.13%15/07/2026
     94.39019033匯豐中銀六七沽Ａ0.028-6.67%15/07/2026
     94.39019776匯豐摩利六七沽Ａ0.029-6.45%15/07/2026
     94.39020151匯豐華泰六七沽Ａ0.033-5.71%22/07/2026
     94.39020305匯豐法興六七沽Ａ0.029-12.12%15/07/2026
     94.39021776匯豐信證六七沽Ａ0.039-4.88%29/07/2026
     94.44018616匯豐摩通六七沽Ａ0.032-8.57%22/07/2026
     94.48020449匯豐花旗六七沽Ａ0.024-4.00%15/07/2026
     94.49019751匯豐法巴六七沽Ａ0.029-9.38%15/07/2026
     98.94027142匯豐中銀六九沽Ｃ0.00%04/09/2026
     98.99026947匯豐摩利六九沽Ｂ0.285-8.06%11/09/2026
19087匯豐法巴六七購Ａ0.520+4.00%24/07/2026102.280     
19055匯豐瑞銀六七購Ａ0.530+3.92%24/07/2026102.320     
19057匯豐摩利六七購Ａ0.520+4.00%24/07/2026102.320     
19058匯豐法興六七購Ａ0.520+4.00%27/07/2026102.320     
19079匯豐星展六七購Ａ0.520+5.05%24/07/2026102.320     
19104匯豐中銀六七購Ａ0.520+4.00%24/07/2026102.320     
     103.23022216匯豐國君六六沽Ａ0.029-14.71%23/06/2026
     103.23022223匯豐瑞銀六六沽Ｂ0.040-9.09%23/06/2026
     103.23022236匯豐法興六六沽Ａ0.038-7.32%23/06/2026
     103.23023293匯豐星展六六沽Ａ0.033-13.16%23/06/2026
     103.23023338匯豐中銀六六沽Ｂ0.035-12.50%23/06/2026
     103.30022383匯豐花旗六六沽Ｂ0.033-13.16%23/06/2026
     103.33022013匯豐摩通六六沽Ｂ0.043-12.24%30/06/2026
     106.08022251匯豐信證六六沽Ｂ0.044-10.20%30/06/2026
     106.18023305匯豐法巴六六沽Ａ0.045-13.46%23/06/2026
21396匯豐瑞銀六七購Ｂ0.435+4.82%27/07/2026108.880     
21556匯豐摩通六七購Ｂ0.400+3.90%15/07/2026109.990     
23009匯豐國君六七購Ａ0.445+3.49%08/07/2026110.090     
27712匯豐法興六七購Ｂ0.395+3.95%08/07/2026110.090     
21589匯豐中銀六七購Ｂ0.395+6.76%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽Ｂ0.115-7.26%23/09/2026
     111.78023925匯豐法興六九沽Ｂ0.113-5.83%23/09/2026
     111.78023989匯豐星展六九沽Ａ0.115-6.50%23/09/2026
     111.78024142匯豐國君六九沽Ｂ0.112-7.44%23/09/2026
     111.88023829匯豐摩通六九沽Ａ0.119-8.46%30/09/2026
     111.98023976匯豐花旗六九沽Ｂ0.109-9.17%23/09/2026
     111.98024011匯豐法巴六九沽Ａ0.111-8.26%23/09/2026
     111.98024062匯豐中銀六九沽Ａ0.110-5.98%23/09/2026
27101匯豐信證六七購Ａ0.330+6.45%27/07/2026113.880     
22073匯豐法巴六六購Ａ0.305+7.02%12/06/2026114.000     
27696匯豐瑞銀六六購Ａ0.310+6.90%22/06/2026114.080     
13056匯豐法興六六購Ａ0.310+6.90%15/06/2026114.180     
14022匯豐摩通六六購Ａ0.310+6.90%12/06/2026114.180     
22569匯豐摩利六六購Ａ0.305+7.02%12/06/2026114.180     
29674匯豐中銀六六購Ａ0.315+8.62%12/06/2026114.180     
29941匯豐花旗六六購Ａ0.330+6.45%12/06/2026114.180     
26965匯豐法巴六五購Ａ1.100+8.91%05/05/2026118.000     
14700匯豐花旗六九購Ａ0.315+6.78%07/09/2026118.800     
27677匯豐瑞銀六九購Ａ0.300+5.26%14/09/2026118.880     
13411匯豐法巴六九購Ａ0.300+3.45%07/09/2026118.900     
13073匯豐法興六九購Ａ0.295+7.27%07/09/2026118.980     
13113匯豐摩通六九購Ａ0.300+7.14%07/09/2026118.980     
29663匯豐中銀六九購Ａ0.290+9.43%07/09/2026118.980     
29815匯豐摩利六九購Ａ0.290+5.45%07/09/2026118.980     
     122.78027027匯豐華泰六九沽Ａ0.199-6.13%25/09/2026
     122.88026844匯豐法巴六十沽Ａ0.199-7.01%05/10/2026
     125.78026405匯豐法興六九沽Ｃ0.220-5.58%23/09/2026
     125.78026406匯豐國君六九沽Ｃ0.232-6.45%23/09/2026
     125.88025327匯豐信證六九沽Ｂ0.228-5.39%30/09/2026
     125.98026486匯豐中銀六九沽Ｂ0.222-5.13%23/09/2026
     126.56025460匯豐瑞銀六七沽Ｂ0.189-7.35%22/07/2026
     126.56025698匯豐法興六七沽Ｂ0.186-7.00%22/07/2026
     126.56025733匯豐中銀六七沽Ｂ0.195-6.25%22/07/2026
     126.66025264匯豐摩通六七沽Ｂ0.201-7.80%29/07/2026
     126.70025659匯豐摩利六七沽Ｂ0.185-7.96%22/07/2026
     126.76026362匯豐花旗六七沽Ｂ0.184-8.91%22/07/2026
     126.76026658匯豐法巴六七沽Ｂ0.187-9.22%22/07/2026
21120匯豐信證六三購Ａ0.063-8.70%30/03/2026130.880     
21320匯豐中銀六三購Ａ0.0100.00%23/03/2026130.980     
21377匯豐花旗六三購Ａ0.0250.00%23/03/2026130.980     
21409匯豐瑞銀六三購Ａ0.0220.00%23/03/2026130.980     
25850匯豐摩通六三購Ａ0.0200.00%23/03/2026130.980     
25858匯豐星展六三購Ａ0.0150.00%23/03/2026130.980     
28491匯豐國君六三購Ａ0.0330.00%23/03/2026130.980     
24089匯豐摩通六十購Ａ0.210+6.60%16/10/2026131.080     
24391匯豐信證六十購Ａ0.200+6.38%09/10/2026131.180     
24409匯豐中銀六十購Ａ0.197+7.07%09/10/2026131.180     
24208匯豐瑞銀六九購Ｂ0.177+6.63%28/09/2026131.880     
24405匯豐中銀六九購Ｃ0.177+9.26%21/09/2026131.980     
24565匯豐國君六十購Ａ0.192+7.87%06/10/2026131.980     
24243匯豐摩利六九購Ｂ0.164+7.89%29/09/2026133.990     
24540匯豐法巴六九購Ｂ0.162+8.00%22/09/2026134.000     
24479匯豐中銀六九購Ｄ0.154+6.94%22/09/2026134.090     
24505匯豐花旗六九購Ｂ0.159+8.16%22/09/2026134.090     
24514匯豐法興六九購Ｂ0.162+8.00%22/09/2026134.090     
21568匯豐法巴六四購Ａ0.0910.00%08/04/2026135.000     
22435匯豐國君六三購Ｂ0.0240.00%27/03/2026135.100     
26284匯豐華泰六三購Ａ0.011-21.43%27/03/2026135.100     
26958匯豐摩利六三購Ａ0.014-6.67%27/03/2026135.100     
28085匯豐中銀六三購Ｂ0.015-6.25%27/03/2026135.100     
23710匯豐瑞銀六六購Ｂ0.355+7.58%18/06/2026138.880     
26928匯豐瑞銀六九購Ｅ0.146+7.35%14/09/2026138.880     
23844匯豐中銀六六購Ｂ0.370+8.82%11/06/2026138.980     
27220匯豐法巴六九購Ｄ0.00%07/09/2026138.980     
23823匯豐摩利六六購Ｂ0.335+9.84%22/06/2026140.990     
25899匯豐信證六九購Ａ0.113+6.60%21/09/2026142.880     
26077匯豐瑞銀六九購Ｃ0.112+7.69%14/09/2026143.880     
26196匯豐摩通六九購Ｂ0.106+7.07%07/09/2026143.980     
22483匯豐華泰六九購Ａ0.510+5.15%29/09/2026145.000     
22630匯豐中銀六九購Ｂ0.485+5.43%22/09/2026145.100     
22817匯豐國君六九購Ａ0.460+9.52%22/09/2026145.100     
26531匯豐摩利六九購Ｃ0.089+7.23%07/09/2026146.090     
22551匯豐法巴六六購Ｂ0.143+6.72%02/06/2026148.000     
23834匯豐信證六五購Ａ0.126+10.53%26/05/2026148.080     
23660匯豐花旗六五購Ａ0.117+10.38%26/05/2026148.100     
23669匯豐摩通六五購Ａ0.146+12.31%26/05/2026148.100     
23691匯豐中銀六五購Ａ0.135+14.41%26/05/2026148.100     
23819匯豐國君六五購Ａ0.115+11.65%26/05/2026148.100     
23824匯豐摩利六五購Ａ0.118+13.46%26/05/2026148.100     
23988匯豐星展六五購Ａ0.146+13.18%26/05/2026148.100     
24043匯豐瑞銀六五購Ａ0.130+7.44%26/05/2026148.100     
24148匯豐華泰六五購Ａ0.119+8.18%26/05/2026148.100     
26524匯豐瑞銀六九購Ｄ0.086+7.50%14/09/2026148.880     
26796匯豐摩通六九購Ｃ0.083+7.79%07/09/2026148.980     
26806匯豐中銀六九購Ｆ0.080+8.11%07/09/2026148.980     
26847匯豐法巴六九購Ｃ0.077+5.48%07/09/2026148.980     
26858匯豐法興六九購Ｃ0.078+8.33%07/09/2026148.980     
26078匯豐瑞銀六甲購Ａ0.108+5.88%30/11/2026153.880     
26194匯豐摩通六甲購Ａ0.105+7.14%23/11/2026153.980     
26205匯豐中銀六甲購Ａ0.090+7.14%23/11/2026153.980     
26173匯豐花旗六乙購Ａ0.078+6.85%02/12/2026159.280     
26240匯豐國君六甲購Ａ0.089+4.71%26/11/2026159.380     
26250匯豐法巴六甲購Ａ0.074+5.71%25/11/2026159.380     
26308匯豐中銀六甲購Ｂ0.078+5.41%25/11/2026159.380     
26311匯豐星展六甲購Ａ0.089+8.54%25/11/2026159.380     
26688匯豐華泰六甲購Ｂ0.083+3.75%25/11/2026159.380     
25955匯豐摩通六乙購Ａ0.091+7.06%24/12/2026160.660     
26079匯豐瑞銀六乙購Ａ0.082+5.13%17/12/2026160.760     
26087匯豐摩利六乙購Ａ0.080+11.11%17/12/2026160.760     
26179匯豐法興六乙購Ａ0.079+9.72%17/12/2026160.760     
24778匯豐華泰六九購Ｂ0.209+7.18%03/09/2026163.000     
24909匯豐中銀六八購Ａ0.183+15.82%27/08/2026163.100     
24807匯豐法巴六八購Ａ0.120+7.14%04/08/2026168.000     
25072匯豐摩利六七購Ｂ0.102+10.87%28/07/2026168.100     
25099匯豐摩通六七購Ｃ0.129+11.21%28/07/2026168.100     
25119匯豐瑞銀六七購Ｃ0.120+11.11%28/07/2026168.100     
25229匯豐國君六七購Ｂ0.098+8.89%28/07/2026168.100     
25380匯豐中銀六七購Ｃ0.140+11.11%28/07/2026168.100     
25291匯豐華泰六甲購Ａ0.141+9.30%04/11/2026186.000     
26043匯豐花旗六八購Ａ0.076+5.56%12/08/2026188.880     
26537匯豐摩利六八購Ａ0.071+9.23%05/08/2026188.980     
26631匯豐中銀六八購Ｂ0.078+2.63%05/08/2026188.980     
25441匯豐中銀六九購Ｅ0.057+9.62%07/09/2026191.990     
25770匯豐信證六八購Ａ0.077+11.59%31/08/2026192.080     
26425匯豐國君六八購Ａ0.044+7.32%31/08/2026192.090     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 18/03/2026 11:06
  即時報價更新時間為 18/03/2026 11:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

美債 | 溫灼培：從美債市場變化看美元

13/03/2026 13:55

貨幣攻略

【兩會焦點】趙樂際：會議集思廣益凝心聚力，彰顯團結奮鬥

12/03/2026 16:17

聚焦兩會2026

關稅戰 | 美國對中歐等16個貿易夥伴發起301調查，為新關...

12/03/2026 10:33

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區