06690 海爾智家
按盤價 
21.920 -0.280 (-1.261%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%27%17%22%
- 22.138
- 大手*
-
43%37%9%11%
- 22.134
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.300
- 198,400
- 200
- 22.280
- 579,000
- 0
- 22.260
- 951,600
- 3,200
- 22.240
- 1,754,200
- 400
- 22.220
- 1,312,400
- 16,400
- 22.200
- 1,836,200
- 46,374
- 22.180
- 1,795,800
- 17,600
- 22.160
- 1,865,400
- 11,400
- 22.140
- 2,120,200
- 34,000
- 22.120
- 1,167,400
- 5,200
- 22.100
- 348,600
- 0
- 22.080
- 736,600
- 400
- 22.060
- 1,439,600
- 16,487
- 22.040
- 747,400
- 16,600
- 22.020
- 170,400
- 0
- 21.980
- 479,000
- 0
- 21.960
- 378,800
- 1,063
- 21.940
- 297,600
- 1,420
- 21.920
- 300,000
- 0
- 21.900
- 472,600
- 3,310
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.300 | 198,600 | 198,400 | 0.976% | 200 | 0.001% | |||
| 22.280 | 579,000 | 579,000 | 2.849% | 0 | 0.000% | |||
| 22.260 | 954,800 | 951,600 | 4.682% | 3,200 | 0.016% | |||
| 22.240 | 1,754,600 | 1,754,200 | 8.632% | 400 | 0.002% | |||
| 22.220 | 1,328,800 | 1,312,400 | 6.458% | 16,400 | 0.081% | |||
| 22.200 | 1,882,574 | 1,836,200 | 9.035% | 46,374 | 0.228% | |||
| 22.180 | 1,813,400 | 1,795,800 | 8.836% | 17,600 | 0.087% | |||
| 22.160 | 1,876,800 | 1,865,400 | 9.179% | 11,400 | 0.056% | |||
| 22.140 | 2,154,200 | 2,120,200 | 10.433% | 34,000 | 0.167% | |||
| 22.120 | 1,172,600 | 1,167,400 | 5.744% | 5,200 | 0.026% | |||
| 22.100 | 348,600 | 348,600 | 1.715% | 0 | 0.000% | |||
| 22.080 | 737,000 | 736,600 | 3.625% | 400 | 0.002% | |||
| 22.060 | 1,456,087 | 1,439,600 | 7.084% | 16,487 | 0.081% | |||
| 22.040 | 764,000 | 747,400 | 3.678% | 16,600 | 0.082% | |||
| 22.020 | 170,400 | 170,400 | 0.838% | 0 | 0.000% | |||
| 21.980 | 479,000 | 479,000 | 2.357% | 0 | 0.000% | |||
| 21.960 | 379,863 | 378,800 | 1.864% | 1,063 | 0.005% | |||
| 21.940 | 299,020 | 297,600 | 1.464% | 1,420 | 0.007% | |||
| 21.920 | 300,000 | 300,000 | 1.476% | 0 | 0.000% | |||
| 21.900 | 475,910 | 472,600 | 2.325% | 3,310 | 0.016% | |||
| 備註： | 即時報價更新時間為 30/04/2026 16:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 16:01 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
