06690 海爾智家
按盤價 
26.700 +0.180 (+0.679%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%29%35%20%
- 26.748
- 大手*
-
29%57%14%
- 26.710
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.980
- 179,200
- 2,000
- 26.960
- 310,800
- 4,000
- 26.940
- 387,600
- 4,400
- 26.920
- 353,600
- 4,000
- 26.900
- 765,000
- 3,947
- 26.880
- 626,000
- 3,400
- 26.860
- 659,400
- 9,600
- 26.840
- 1,135,800
- 14,666
- 26.820
- 1,284,000
- 15,200
- 26.800
- 824,200
- 2,000
- 26.780
- 183,000
- 3,510
- 26.760
- 236,800
- 2,484
- 26.740
- 544,400
- 8,600
- 26.720
- 626,200
- 7,000
- 26.700
- 1,212,800
- 6,200
- 26.680
- 1,152,400
- 4,600
- 26.660
- 830,800
- 10,455
- 26.640
- 389,800
- 8,600
- 26.620
- 610,600
- 4,200
- 26.600
- 238,200
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.980 | 181,200 | 179,200 | 1.310% | 2,000 | 0.015% | |||
| 26.960 | 314,800 | 310,800 | 2.272% | 4,000 | 0.029% | |||
| 26.940 | 392,000 | 387,600 | 2.834% | 4,400 | 0.032% | |||
| 26.920 | 357,600 | 353,600 | 2.585% | 4,000 | 0.029% | |||
| 26.900 | 768,947 | 765,000 | 5.592% | 3,947 | 0.029% | |||
| 26.880 | 629,400 | 626,000 | 4.576% | 3,400 | 0.025% | |||
| 26.860 | 669,000 | 659,400 | 4.821% | 9,600 | 0.070% | |||
| 26.840 | 1,150,466 | 1,135,800 | 8.303% | 14,666 | 0.107% | |||
| 26.820 | 1,299,200 | 1,284,000 | 9.387% | 15,200 | 0.111% | |||
| 26.800 | 826,200 | 824,200 | 6.025% | 2,000 | 0.015% | |||
| 26.780 | 186,510 | 183,000 | 1.338% | 3,510 | 0.026% | |||
| 26.760 | 239,284 | 236,800 | 1.731% | 2,484 | 0.018% | |||
| 26.740 | 553,000 | 544,400 | 3.980% | 8,600 | 0.063% | |||
| 26.720 | 633,200 | 626,200 | 4.578% | 7,000 | 0.051% | |||
| 26.700 | 1,219,000 | 1,212,800 | 8.866% | 6,200 | 0.045% | |||
| 26.680 | 1,157,000 | 1,152,400 | 8.425% | 4,600 | 0.034% | |||
| 26.660 | 841,255 | 830,800 | 6.074% | 10,455 | 0.076% | |||
| 26.640 | 398,400 | 389,800 | 2.850% | 8,600 | 0.063% | |||
| 26.620 | 614,800 | 610,600 | 4.464% | 4,200 | 0.031% | |||
| 26.600 | 239,200 | 238,200 | 1.741% | 1,000 | 0.007% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
