06690 海爾智家
按盤價 
21.040 +0.060 (+0.286%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%39%31%14%
- 21.080
- 大手*
-
5%49%46%
- 21.062
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.260
- 50,400
- 0
- 21.240
- 15,200
- 0
- 21.220
- 97,800
- 0
- 21.200
- 145,600
- 1,000
- 21.180
- 178,600
- 0
- 21.160
- 484,000
- 7,200
- 21.140
- 587,600
- 1,200
- 21.120
- 1,332,800
- 11,042
- 21.100
- 1,582,000
- 8,800
- 21.080
- 1,111,800
- 3,000
- 21.060
- 313,600
- 1,400
- 21.040
- 1,519,000
- 800
- 21.020
- 311,600
- 1,124
- 21.000
- 201,800
- 0
- 20.980
- 161,800
- 1,119
- 20.960
- 261,600
- 1,200
- 20.940
- 165,400
- 0
- 20.920
- 137,400
- 1,000
- 20.900
- 81,000
- 0
- 20.880
- 59,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.260 | 50,400 | 50,400 | 0.564% | 0 | 0.000% | |||
| 21.240 | 15,200 | 15,200 | 0.170% | 0 | 0.000% | |||
| 21.220 | 97,800 | 97,800 | 1.094% | 0 | 0.000% | |||
| 21.200 | 146,600 | 145,600 | 1.629% | 1,000 | 0.011% | |||
| 21.180 | 178,600 | 178,600 | 1.998% | 0 | 0.000% | |||
| 21.160 | 491,200 | 484,000 | 5.415% | 7,200 | 0.081% | |||
| 21.140 | 588,800 | 587,600 | 6.574% | 1,200 | 0.013% | |||
| 21.120 | 1,343,842 | 1,332,800 | 14.910% | 11,042 | 0.124% | |||
| 21.100 | 1,590,800 | 1,582,000 | 17.698% | 8,800 | 0.098% | |||
| 21.080 | 1,114,800 | 1,111,800 | 12.438% | 3,000 | 0.034% | |||
| 21.060 | 315,000 | 313,600 | 3.508% | 1,400 | 0.016% | |||
| 21.040 | 1,519,800 | 1,519,000 | 16.993% | 800 | 0.009% | |||
| 21.020 | 312,724 | 311,600 | 3.486% | 1,124 | 0.013% | |||
| 21.000 | 201,800 | 201,800 | 2.258% | 0 | 0.000% | |||
| 20.980 | 162,919 | 161,800 | 1.810% | 1,119 | 0.013% | |||
| 20.960 | 262,800 | 261,600 | 2.927% | 1,200 | 0.013% | |||
| 20.940 | 165,400 | 165,400 | 1.850% | 0 | 0.000% | |||
| 20.920 | 138,400 | 137,400 | 1.537% | 1,000 | 0.011% | |||
| 20.900 | 81,000 | 81,000 | 0.906% | 0 | 0.000% | |||
| 20.880 | 59,800 | 59,800 | 0.669% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/09/2026 17:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2026 17:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
