00700 騰訊控股
按盤價 
438.800 +8.200 (+1.904%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%17%21%24%
- 439.516
- 大手*
-
41%22%16%21%
- 439.315
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 443.800
- 399,100
- 830
- 443.000
- 494,700
- 512
- 442.800
- 478,700
- 56
- 442.000
- 452,600
- 55
- 441.800
- 607,400
- 2
- 441.600
- 488,300
- 236
- 441.000
- 616,100
- 521
- 440.800
- 651,000
- 302
- 440.600
- 483,500
- 1,556
- 440.400
- 534,100
- 2,326
- 440.200
- 538,500
- 1,566
- 440.000
- 1,365,300
- 3,647
- 439.800
- 1,046,900
- 3,664
- 439.600
- 652,900
- 153
- 439.400
- 630,400
- 721
- 439.200
- 474,100
- 136
- 439.000
- 973,600
- 2,231
- 438.800
- 2,671,800
- 1,010
- 438.600
- 571,200
- 209
- 428.000
- 773,700
- 314
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 443.800 | 399,930 | 399,100 | 1.831% | 830 | 0.004% | |||
| 443.000 | 495,212 | 494,700 | 2.270% | 512 | 0.002% | |||
| 442.800 | 478,756 | 478,700 | 2.197% | 56 | 0.000% | |||
| 442.000 | 452,655 | 452,600 | 2.077% | 55 | 0.000% | |||
| 441.800 | 607,402 | 607,400 | 2.787% | 2 | 0.000% | |||
| 441.600 | 488,536 | 488,300 | 2.241% | 236 | 0.001% | |||
| 441.000 | 616,621 | 616,100 | 2.827% | 521 | 0.002% | |||
| 440.800 | 651,302 | 651,000 | 2.987% | 302 | 0.001% | |||
| 440.600 | 485,056 | 483,500 | 2.219% | 1,556 | 0.007% | |||
| 440.400 | 536,426 | 534,100 | 2.451% | 2,326 | 0.011% | |||
| 440.200 | 540,066 | 538,500 | 2.471% | 1,566 | 0.007% | |||
| 440.000 | 1,368,947 | 1,365,300 | 6.265% | 3,647 | 0.017% | |||
| 439.800 | 1,050,564 | 1,046,900 | 4.804% | 3,664 | 0.017% | |||
| 439.600 | 653,053 | 652,900 | 2.996% | 153 | 0.001% | |||
| 439.400 | 631,121 | 630,400 | 2.893% | 721 | 0.003% | |||
| 439.200 | 474,236 | 474,100 | 2.176% | 136 | 0.001% | |||
| 439.000 | 975,831 | 973,600 | 4.468% | 2,231 | 0.010% | |||
| 438.800 | 2,672,810 | 2,671,800 | 12.261% | 1,010 | 0.005% | |||
| 438.600 | 571,409 | 571,200 | 2.621% | 209 | 0.001% | |||
| 428.000 | 774,014 | 773,700 | 3.551% | 314 | 0.001% | |||
| 備註： | 即時報價更新時間為 15/09/2026 17:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2026 17:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
