00788 中國鐵塔
按盤價 
9.790 +0.045 (+0.462%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%42%19%22%
- 9.715
- 大手*
-
51%49%
- 9.731
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.835
- 262,000
- 0
- 9.820
- 245,500
- 0
- 9.810
- 359,500
- 0
- 9.805
- 283,000
- 3,000
- 9.800
- 218,000
- 0
- 9.785
- 244,000
- 3,000
- 9.780
- 439,500
- 5,000
- 9.770
- 236,500
- 0
- 9.760
- 221,500
- 0
- 9.750
- 178,500
- 500
- 9.740
- 205,000
- 0
- 9.730
- 183,000
- 0
- 9.705
- 162,500
- 0
- 9.660
- 187,000
- 500
- 9.640
- 277,000
- 1,000
- 9.615
- 164,000
- 2,000
- 9.610
- 253,500
- 0
- 9.605
- 404,500
- 3,600
- 9.600
- 389,000
- 1,100
- 9.585
- 221,000
- 896
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.835 | 262,000 | 262,000 | 3.163% | 0 | 0.000% | |||
| 9.820 | 245,500 | 245,500 | 2.964% | 0 | 0.000% | |||
| 9.810 | 359,500 | 359,500 | 4.340% | 0 | 0.000% | |||
| 9.805 | 286,000 | 283,000 | 3.417% | 3,000 | 0.036% | |||
| 9.800 | 218,000 | 218,000 | 2.632% | 0 | 0.000% | |||
| 9.785 | 247,000 | 244,000 | 2.946% | 3,000 | 0.036% | |||
| 9.780 | 444,500 | 439,500 | 5.306% | 5,000 | 0.060% | |||
| 9.770 | 236,500 | 236,500 | 2.855% | 0 | 0.000% | |||
| 9.760 | 221,500 | 221,500 | 2.674% | 0 | 0.000% | |||
| 9.750 | 179,000 | 178,500 | 2.155% | 500 | 0.006% | |||
| 9.740 | 205,000 | 205,000 | 2.475% | 0 | 0.000% | |||
| 9.730 | 183,000 | 183,000 | 2.209% | 0 | 0.000% | |||
| 9.705 | 162,500 | 162,500 | 1.962% | 0 | 0.000% | |||
| 9.660 | 187,500 | 187,000 | 2.258% | 500 | 0.006% | |||
| 9.640 | 278,000 | 277,000 | 3.344% | 1,000 | 0.012% | |||
| 9.615 | 166,000 | 164,000 | 1.980% | 2,000 | 0.024% | |||
| 9.610 | 253,500 | 253,500 | 3.061% | 0 | 0.000% | |||
| 9.605 | 408,100 | 404,500 | 4.884% | 3,600 | 0.043% | |||
| 9.600 | 390,100 | 389,000 | 4.697% | 1,100 | 0.013% | |||
| 9.585 | 221,896 | 221,000 | 2.668% | 896 | 0.011% | |||
| 備註： | 即時報價更新時間為 11/08/2026 14:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/08/2026 14:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
