00788 中國鐵塔
按盤價 
11.190 -0.230 (-2.014%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
6%48%38%8%
- 11.174
- 大手*
-
42%37%21%
- 11.160
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.300
- 605,500
- 0
- 11.290
- 365,000
- 0
- 11.280
- 686,000
- 0
- 11.270
- 529,000
- 0
- 11.260
- 451,000
- 0
- 11.250
- 477,500
- 0
- 11.240
- 458,500
- 0
- 11.230
- 525,000
- 0
- 11.200
- 1,614,000
- 100
- 11.190
- 2,166,000
- 300
- 11.180
- 611,500
- 0
- 11.170
- 750,000
- 0
- 11.110
- 362,000
- 0
- 11.100
- 736,000
- 470
- 11.090
- 498,000
- 0
- 11.080
- 420,000
- 179
- 11.070
- 516,500
- 90
- 11.060
- 993,500
- 0
- 11.050
- 527,500
- 0
- 11.020
- 854,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.300 | 605,500 | 605,500 | 3.328% | 0 | 0.000% | |||
| 11.290 | 365,000 | 365,000 | 2.006% | 0 | 0.000% | |||
| 11.280 | 686,000 | 686,000 | 3.771% | 0 | 0.000% | |||
| 11.270 | 529,000 | 529,000 | 2.908% | 0 | 0.000% | |||
| 11.260 | 451,000 | 451,000 | 2.479% | 0 | 0.000% | |||
| 11.250 | 477,500 | 477,500 | 2.625% | 0 | 0.000% | |||
| 11.240 | 458,500 | 458,500 | 2.520% | 0 | 0.000% | |||
| 11.230 | 525,000 | 525,000 | 2.886% | 0 | 0.000% | |||
| 11.200 | 1,614,100 | 1,614,000 | 8.871% | 100 | 0.001% | |||
| 11.190 | 2,166,300 | 2,166,000 | 11.905% | 300 | 0.002% | |||
| 11.180 | 611,500 | 611,500 | 3.361% | 0 | 0.000% | |||
| 11.170 | 750,000 | 750,000 | 4.122% | 0 | 0.000% | |||
| 11.110 | 362,000 | 362,000 | 1.990% | 0 | 0.000% | |||
| 11.100 | 736,470 | 736,000 | 4.045% | 470 | 0.003% | |||
| 11.090 | 498,000 | 498,000 | 2.737% | 0 | 0.000% | |||
| 11.080 | 420,179 | 420,000 | 2.308% | 179 | 0.001% | |||
| 11.070 | 516,590 | 516,500 | 2.839% | 90 | 0.000% | |||
| 11.060 | 993,500 | 993,500 | 5.461% | 0 | 0.000% | |||
| 11.050 | 527,500 | 527,500 | 2.899% | 0 | 0.000% | |||
| 11.020 | 854,000 | 854,000 | 4.694% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
