00788 中國鐵塔
按盤價 
12.280 +0.230 (+1.909%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%48%26%9%
- 12.234
- 大手*
-
24%51%25%
- 12.256
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.320
- 207,500
- 0
- 12.310
- 363,500
- 500
- 12.300
- 1,051,500
- 2,000
- 12.290
- 1,555,000
- 1,000
- 12.280
- 3,529,000
- 3,000
- 12.270
- 1,282,000
- 7,340
- 12.260
- 718,500
- 16,000
- 12.250
- 687,000
- 3,500
- 12.240
- 1,272,000
- 1,200
- 12.230
- 1,433,000
- 14,100
- 12.220
- 1,660,000
- 48,500
- 12.210
- 2,238,000
- 54,100
- 12.200
- 1,330,000
- 39,000
- 12.190
- 558,000
- 5,000
- 12.180
- 524,000
- 4,700
- 12.170
- 256,000
- 5,463
- 12.160
- 448,500
- 6,000
- 12.150
- 336,500
- 278
- 12.140
- 221,500
- 0
- 11.980
- 196,000
- 27
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.320 | 207,500 | 207,500 | 0.974% | 0 | 0.000% | |||
| 12.310 | 364,000 | 363,500 | 1.706% | 500 | 0.002% | |||
| 12.300 | 1,053,500 | 1,051,500 | 4.935% | 2,000 | 0.009% | |||
| 12.290 | 1,556,000 | 1,555,000 | 7.298% | 1,000 | 0.005% | |||
| 12.280 | 3,532,000 | 3,529,000 | 16.562% | 3,000 | 0.014% | |||
| 12.270 | 1,289,340 | 1,282,000 | 6.016% | 7,340 | 0.034% | |||
| 12.260 | 734,500 | 718,500 | 3.372% | 16,000 | 0.075% | |||
| 12.250 | 690,500 | 687,000 | 3.224% | 3,500 | 0.016% | |||
| 12.240 | 1,273,200 | 1,272,000 | 5.969% | 1,200 | 0.006% | |||
| 12.230 | 1,447,100 | 1,433,000 | 6.725% | 14,100 | 0.066% | |||
| 12.220 | 1,708,500 | 1,660,000 | 7.790% | 48,500 | 0.228% | |||
| 12.210 | 2,292,100 | 2,238,000 | 10.503% | 54,100 | 0.254% | |||
| 12.200 | 1,369,000 | 1,330,000 | 6.242% | 39,000 | 0.183% | |||
| 12.190 | 563,000 | 558,000 | 2.619% | 5,000 | 0.023% | |||
| 12.180 | 528,700 | 524,000 | 2.459% | 4,700 | 0.022% | |||
| 12.170 | 261,463 | 256,000 | 1.201% | 5,463 | 0.026% | |||
| 12.160 | 454,500 | 448,500 | 2.105% | 6,000 | 0.028% | |||
| 12.150 | 336,778 | 336,500 | 1.579% | 278 | 0.001% | |||
| 12.140 | 221,500 | 221,500 | 1.039% | 0 | 0.000% | |||
| 11.980 | 196,027 | 196,000 | 0.920% | 27 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
