00788 中國鐵塔
按盤價 
8.875 -0.040 (-0.449%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%34%19%13%
- 8.845
- 大手*
-
37%38%21%4%
- 8.852
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.910
- 158,000
- 0
- 8.905
- 17,000
- 0
- 8.900
- 151,500
- 0
- 8.895
- 12,500
- 0
- 8.880
- 54,000
- 0
- 8.875
- 6,566,500
- 0
- 8.865
- 13,500
- 0
- 8.860
- 59,000
- 0
- 8.855
- 385,000
- 16,000
- 8.850
- 2,466,000
- 35,500
- 8.845
- 2,216,500
- 9,112
- 8.840
- 1,780,500
- 25,800
- 8.835
- 2,508,000
- 98,226
- 8.830
- 352,000
- 2,500
- 8.825
- 297,500
- 500
- 8.820
- 538,000
- 0
- 8.815
- 996,500
- 0
- 8.810
- 830,000
- 153
- 8.805
- 2,414,500
- 113
- 8.800
- 365,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.910 | 158,000 | 158,000 | 0.706% | 0 | 0.000% | |||
| 8.905 | 17,000 | 17,000 | 0.076% | 0 | 0.000% | |||
| 8.900 | 151,500 | 151,500 | 0.677% | 0 | 0.000% | |||
| 8.895 | 12,500 | 12,500 | 0.056% | 0 | 0.000% | |||
| 8.880 | 54,000 | 54,000 | 0.241% | 0 | 0.000% | |||
| 8.875 | 6,566,500 | 6,566,500 | 29.338% | 0 | 0.000% | |||
| 8.865 | 13,500 | 13,500 | 0.060% | 0 | 0.000% | |||
| 8.860 | 59,000 | 59,000 | 0.264% | 0 | 0.000% | |||
| 8.855 | 401,000 | 385,000 | 1.720% | 16,000 | 0.071% | |||
| 8.850 | 2,501,500 | 2,466,000 | 11.018% | 35,500 | 0.159% | |||
| 8.845 | 2,225,612 | 2,216,500 | 9.903% | 9,112 | 0.041% | |||
| 8.840 | 1,806,300 | 1,780,500 | 7.955% | 25,800 | 0.115% | |||
| 8.835 | 2,606,226 | 2,508,000 | 11.206% | 98,226 | 0.439% | |||
| 8.830 | 354,500 | 352,000 | 1.573% | 2,500 | 0.011% | |||
| 8.825 | 298,000 | 297,500 | 1.329% | 500 | 0.002% | |||
| 8.820 | 538,000 | 538,000 | 2.404% | 0 | 0.000% | |||
| 8.815 | 996,500 | 996,500 | 4.452% | 0 | 0.000% | |||
| 8.810 | 830,153 | 830,000 | 3.708% | 153 | 0.001% | |||
| 8.805 | 2,414,613 | 2,414,500 | 10.788% | 113 | 0.001% | |||
| 8.800 | 365,000 | 365,000 | 1.631% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
