00788 中國鐵塔
按盤價 
11.230 -0.190 (-1.664%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
8%47%35%10%
- 11.162
- 大手*
-
35%35%30%
- 11.122
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.320
- 285,500
- 1,500
- 11.310
- 339,500
- 0
- 11.300
- 605,500
- 0
- 11.290
- 365,000
- 0
- 11.280
- 686,000
- 0
- 11.270
- 486,000
- 0
- 11.260
- 308,500
- 0
- 11.250
- 314,500
- 0
- 11.200
- 1,137,500
- 100
- 11.170
- 375,000
- 0
- 11.130
- 356,000
- 0
- 11.110
- 362,000
- 0
- 11.100
- 736,000
- 280
- 11.090
- 498,000
- 0
- 11.080
- 420,000
- 179
- 11.070
- 516,500
- 90
- 11.060
- 993,500
- 0
- 11.050
- 527,500
- 0
- 11.020
- 854,000
- 0
- 11.000
- 271,000
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.320 | 287,000 | 285,500 | 2.156% | 1,500 | 0.011% | |||
| 11.310 | 339,500 | 339,500 | 2.564% | 0 | 0.000% | |||
| 11.300 | 605,500 | 605,500 | 4.572% | 0 | 0.000% | |||
| 11.290 | 365,000 | 365,000 | 2.756% | 0 | 0.000% | |||
| 11.280 | 686,000 | 686,000 | 5.180% | 0 | 0.000% | |||
| 11.270 | 486,000 | 486,000 | 3.670% | 0 | 0.000% | |||
| 11.260 | 308,500 | 308,500 | 2.330% | 0 | 0.000% | |||
| 11.250 | 314,500 | 314,500 | 2.375% | 0 | 0.000% | |||
| 11.200 | 1,137,600 | 1,137,500 | 8.590% | 100 | 0.001% | |||
| 11.170 | 375,000 | 375,000 | 2.832% | 0 | 0.000% | |||
| 11.130 | 356,000 | 356,000 | 2.688% | 0 | 0.000% | |||
| 11.110 | 362,000 | 362,000 | 2.734% | 0 | 0.000% | |||
| 11.100 | 736,280 | 736,000 | 5.558% | 280 | 0.002% | |||
| 11.090 | 498,000 | 498,000 | 3.761% | 0 | 0.000% | |||
| 11.080 | 420,179 | 420,000 | 3.172% | 179 | 0.001% | |||
| 11.070 | 516,590 | 516,500 | 3.900% | 90 | 0.001% | |||
| 11.060 | 993,500 | 993,500 | 7.503% | 0 | 0.000% | |||
| 11.050 | 527,500 | 527,500 | 3.983% | 0 | 0.000% | |||
| 11.020 | 854,000 | 854,000 | 6.449% | 0 | 0.000% | |||
| 11.000 | 271,100 | 271,000 | 2.046% | 100 | 0.001% | |||
| 備註： | 即時報價更新時間為 18/03/2026 15:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 15:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
