00788 中國鐵塔
按盤價 
9.310 -0.140 (-1.481%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%33%30%20%
- 9.316
- 大手*
-
8%45%32%15%
- 9.318
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.430
- 1,500
- 0
- 9.420
- 6,000
- 0
- 9.410
- 125,000
- 0
- 9.400
- 140,500
- 606
- 9.390
- 131,500
- 0
- 9.380
- 170,000
- 0
- 9.370
- 934,500
- 185
- 9.360
- 469,500
- 0
- 9.350
- 389,500
- 0
- 9.340
- 322,000
- 0
- 9.330
- 216,500
- 0
- 9.320
- 236,000
- 0
- 9.310
- 36,550,500
- 600
- 9.300
- 1,301,000
- 53
- 9.290
- 2,484,500
- 130
- 9.280
- 3,982,500
- 758
- 9.270
- 2,076,500
- 917
- 9.260
- 1,076,500
- 744
- 9.250
- 1,839,000
- 0
- 9.240
- 124,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.430 | 1,500 | 1,500 | 0.003% | 0 | 0.000% | |||
| 9.420 | 6,000 | 6,000 | 0.011% | 0 | 0.000% | |||
| 9.410 | 125,000 | 125,000 | 0.219% | 0 | 0.000% | |||
| 9.400 | 141,106 | 140,500 | 0.246% | 606 | 0.001% | |||
| 9.390 | 131,500 | 131,500 | 0.230% | 0 | 0.000% | |||
| 9.380 | 170,000 | 170,000 | 0.298% | 0 | 0.000% | |||
| 9.370 | 934,685 | 934,500 | 1.637% | 185 | 0.000% | |||
| 9.360 | 469,500 | 469,500 | 0.823% | 0 | 0.000% | |||
| 9.350 | 389,500 | 389,500 | 0.682% | 0 | 0.000% | |||
| 9.340 | 322,000 | 322,000 | 0.564% | 0 | 0.000% | |||
| 9.330 | 216,500 | 216,500 | 0.379% | 0 | 0.000% | |||
| 9.320 | 236,000 | 236,000 | 0.413% | 0 | 0.000% | |||
| 9.310 | 36,551,100 | 36,550,500 | 64.038% | 600 | 0.001% | |||
| 9.300 | 1,301,053 | 1,301,000 | 2.279% | 53 | 0.000% | |||
| 9.290 | 2,484,630 | 2,484,500 | 4.353% | 130 | 0.000% | |||
| 9.280 | 3,983,258 | 3,982,500 | 6.977% | 758 | 0.001% | |||
| 9.270 | 2,077,417 | 2,076,500 | 3.638% | 917 | 0.002% | |||
| 9.260 | 1,077,244 | 1,076,500 | 1.886% | 744 | 0.001% | |||
| 9.250 | 1,839,000 | 1,839,000 | 3.222% | 0 | 0.000% | |||
| 9.240 | 124,000 | 124,000 | 0.217% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
