00863 ＯＳＬ集團
按盤價 
8.550 -0.150 (-1.724%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%52%23%11%
- 8.590
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.750
- 54,000
- 0
- 8.700
- 253,000
- 476
- 8.690
- 42,500
- 0
- 8.660
- 58,500
- 0
- 8.650
- 134,000
- 0
- 8.640
- 38,500
- 0
- 8.630
- 52,000
- 0
- 8.620
- 66,500
- 0
- 8.610
- 71,500
- 0
- 8.600
- 264,000
- 1,000
- 8.590
- 53,500
- 500
- 8.580
- 79,500
- 3,000
- 8.570
- 45,000
- 2,000
- 8.560
- 50,000
- 0
- 8.550
- 108,500
- 0
- 8.520
- 60,500
- 0
- 8.510
- 43,500
- 0
- 8.500
- 111,500
- 0
- 8.450
- 41,000
- 0
- 8.400
- 133,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.750 | 54,000 | 54,000 | 2.495% | 0 | 0.000% | |||
| 8.700 | 253,476 | 253,000 | 11.689% | 476 | 0.022% | |||
| 8.690 | 42,500 | 42,500 | 1.964% | 0 | 0.000% | |||
| 8.660 | 58,500 | 58,500 | 2.703% | 0 | 0.000% | |||
| 8.650 | 134,000 | 134,000 | 6.191% | 0 | 0.000% | |||
| 8.640 | 38,500 | 38,500 | 1.779% | 0 | 0.000% | |||
| 8.630 | 52,000 | 52,000 | 2.402% | 0 | 0.000% | |||
| 8.620 | 66,500 | 66,500 | 3.072% | 0 | 0.000% | |||
| 8.610 | 71,500 | 71,500 | 3.303% | 0 | 0.000% | |||
| 8.600 | 265,000 | 264,000 | 12.197% | 1,000 | 0.046% | |||
| 8.590 | 54,000 | 53,500 | 2.472% | 500 | 0.023% | |||
| 8.580 | 82,500 | 79,500 | 3.673% | 3,000 | 0.139% | |||
| 8.570 | 47,000 | 45,000 | 2.079% | 2,000 | 0.092% | |||
| 8.560 | 50,000 | 50,000 | 2.310% | 0 | 0.000% | |||
| 8.550 | 108,500 | 108,500 | 5.013% | 0 | 0.000% | |||
| 8.520 | 60,500 | 60,500 | 2.795% | 0 | 0.000% | |||
| 8.510 | 43,500 | 43,500 | 2.010% | 0 | 0.000% | |||
| 8.500 | 111,500 | 111,500 | 5.151% | 0 | 0.000% | |||
| 8.450 | 41,000 | 41,000 | 1.894% | 0 | 0.000% | |||
| 8.400 | 133,500 | 133,500 | 6.168% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
