00863 ＯＳＬ集團
按盤價 
18.600 +0.470 (+2.592%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%52%23%12%
- 18.501
- 大手*
-
100%
- 18.570
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.700
- 127,000
- 0
- 18.680
- 51,500
- 0
- 18.650
- 32,000
- 0
- 18.600
- 386,000
- 0
- 18.590
- 124,500
- 226
- 18.580
- 119,000
- 0
- 18.570
- 58,500
- 0
- 18.560
- 51,500
- 0
- 18.550
- 39,000
- 0
- 18.530
- 124,500
- 0
- 18.520
- 120,000
- 0
- 18.500
- 238,000
- 100
- 18.460
- 77,000
- 486
- 18.430
- 28,500
- 0
- 18.400
- 59,500
- 0
- 18.390
- 38,500
- 0
- 18.370
- 36,000
- 0
- 18.330
- 68,500
- 0
- 18.130
- 73,500
- 0
- 18.120
- 41,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.700 | 127,000 | 127,000 | 5.361% | 0 | 0.000% | |||
| 18.680 | 51,500 | 51,500 | 2.174% | 0 | 0.000% | |||
| 18.650 | 32,000 | 32,000 | 1.351% | 0 | 0.000% | |||
| 18.600 | 386,000 | 386,000 | 16.294% | 0 | 0.000% | |||
| 18.590 | 124,726 | 124,500 | 5.256% | 226 | 0.010% | |||
| 18.580 | 119,000 | 119,000 | 5.023% | 0 | 0.000% | |||
| 18.570 | 58,500 | 58,500 | 2.469% | 0 | 0.000% | |||
| 18.560 | 51,500 | 51,500 | 2.174% | 0 | 0.000% | |||
| 18.550 | 39,000 | 39,000 | 1.646% | 0 | 0.000% | |||
| 18.530 | 124,500 | 124,500 | 5.256% | 0 | 0.000% | |||
| 18.520 | 120,000 | 120,000 | 5.066% | 0 | 0.000% | |||
| 18.500 | 238,100 | 238,000 | 10.047% | 100 | 0.004% | |||
| 18.460 | 77,486 | 77,000 | 3.250% | 486 | 0.021% | |||
| 18.430 | 28,500 | 28,500 | 1.203% | 0 | 0.000% | |||
| 18.400 | 59,500 | 59,500 | 2.512% | 0 | 0.000% | |||
| 18.390 | 38,500 | 38,500 | 1.625% | 0 | 0.000% | |||
| 18.370 | 36,000 | 36,000 | 1.520% | 0 | 0.000% | |||
| 18.330 | 68,500 | 68,500 | 2.892% | 0 | 0.000% | |||
| 18.130 | 73,500 | 73,500 | 3.103% | 0 | 0.000% | |||
| 18.120 | 41,000 | 41,000 | 1.731% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
