18743 藥明摩利六乙購A (認購證)
即時 按盤價 升0.260 +0.015 (+6.122%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50008藥明摩通六六牛A0.330+0.015+4.762%7.0508.55012/06/2026
54787藥明匯豐六三牛C0.425+0.040+10.390%18.50020.00009/03/2026
55247藥明摩通七八牛B0.186+0.018+10.714%22.40023.90013/08/2027
55468藥明瑞銀七八牛C0.067+0.019+39.583%34.00035.50013/08/2027
55799藥明法興六八牛C0.080+0.018+29.032%32.50034.00028/08/2026
56252藥明匯豐六九牛A0.121+0.019+18.627%28.50030.00014/09/2026
56310藥明摩通七八牛E0.124+0.019+18.095%28.50030.00013/08/2027
56391藥明法興六八牛B0.112+0.019+20.430%29.50031.00028/08/2026
56708藥明瑞銀六九牛B0.122+0.020+19.608%28.50030.00014/09/2026
57108藥明摩通六七牛A0.220+0.018+8.911%18.50020.00031/07/2026
57890藥明匯豐六乙牛B0.173+0.018+11.613%23.19024.69028/12/2026
58219藥明瑞銀六七牛B0.181+0.018+11.043%22.50024.00002/07/2026
58314藥明摩通六八牛A0.192+0.018+10.345%21.50023.00014/08/2026
58677藥明摩通七八牛C0.176+0.020+12.821%23.50025.00013/08/2027
59228藥明法興六六牛E0.167+0.018+12.081%23.70025.20026/06/2026
59385藥明摩通六七牛B0.156+0.018+13.043%25.00026.50010/07/2026
59607藥明瑞銀六七牛C0.153+0.018+13.333%25.30026.80010/07/2026
60287藥明法興六六牛F0.153+0.022+16.794%25.50027.00025/06/2026
60449藥明摩通七八牛G0.073+0.019+35.185%33.50035.00013/08/2027
60833藥明法興六六牛A0.193+0.018+10.286%21.15022.65029/06/2026
60836藥明法興六六牛B0.209+0.018+9.424%19.50021.00030/06/2026
63424藥明瑞銀六九牛A0.305+0.020+7.018%10.15011.65024/09/2026
63547藥明瑞銀六乙牛A0.320+0.015+4.918%8.50010.00021/12/2026
63548藥明瑞銀七八牛A0.350+0.015+4.478%5.5007.00002/08/2027
64247藥明瑞銀六三牛B0.4450.0000.000%16.00017.50005/03/2026
64343藥明匯豐六八牛A0.150+0.020+15.385%25.50027.00010/08/2026
64965藥明摩通七八牛A0.495+0.035+7.609%16.00017.50013/08/2027
66010藥明中銀六乙牛A0.0000.000%29.40030.90031/12/2026
66081藥明摩通六七牛D0.138+0.020+16.949%27.00028.50010/07/2026
66999藥明法興六六牛I0.131+0.017+14.912%27.50029.00030/06/2026
67145藥明瑞銀六七牛E0.133+0.020+17.699%27.30028.80014/07/2026
67253藥明花旗六六牛A0.240+0.018+8.108%16.98018.50030/06/2026
68013藥明摩通六九牛A0.229+0.018+8.531%17.70019.20011/09/2026
68014藥明摩通六九牛B0.213+0.018+9.231%19.50021.00011/09/2026
68203藥明瑞銀六六牛A0.231+0.018+8.451%17.50019.00030/06/2026
68237藥明匯豐六甲牛A0.092+0.019+26.027%31.50033.00023/11/2026
68655藥明摩通七八牛F0.094+0.019+25.333%31.50033.00013/08/2027
69097藥明法興六二牛A0.315+0.015+5.000%7.2009.00026/02/2026
69728藥明瑞銀七八牛B0.095+0.020+26.667%31.50033.00011/08/2027
69805藥明匯豐六三牛A0.325+0.020+6.557%7.0008.50030/03/2026
69876藥明瑞銀六三牛A0.335+0.020+6.349%7.0008.50024/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53604藥明法興八乙熊I0.111-0.018-13.953%52.30050.80027/12/2028
54079藥明瑞銀七三熊B0.107-0.019-15.079%51.50050.00031/03/2027
61915藥明摩通八乙熊A0.059-0.016-21.333%46.50045.00008/12/2028
62070藥明瑞銀八乙熊A0.030-0.015-33.333%43.30041.80015/12/2028
62239藥明法興八乙熊G0.038-0.019-33.333%44.30042.80029/12/2028
62893藥明瑞銀七三熊A0.060-0.018-23.077%46.50045.00022/03/2027
63878藥明法興八乙熊H0.068-0.018-20.930%47.30045.80028/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 10/02/2026 17:59
  即時報價更新時間為 10/02/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

說說心理話

2026-27年度財政預算案

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康