20640 泡瑪法興六十購A (認購證)
即時 按盤價 跌0.069 -0.014 (-16.867%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53025泡瑪瑞銀六九牛E0.090-0.026-22.414%213.000220.00011/09/2026
53277泡瑪摩通六九牛C0.092-0.027-22.689%215.000222.00011/09/2026
53847泡瑪匯豐六八牛I0.092-0.028-23.333%212.000218.00017/08/2026
56967泡瑪法巴六八牛C0.216-0.027-11.111%151.000159.00028/08/2026
57055泡瑪中銀六九牛B0.0000.000%138.000145.00014/09/2026
57138泡瑪匯豐六九牛B0.206-0.026-11.207%155.000161.00007/09/2026
57271泡瑪匯豐六九牛E0.166-0.029-14.872%175.000181.00017/09/2026
57323泡瑪法興六八牛I0.226-0.024-9.600%143.800150.80028/08/2026
57360泡瑪匯豐六十牛A0.235-0.020-7.843%141.000147.00012/10/2026
57407泡瑪瑞銀六九牛D0.172-0.026-13.131%173.000180.00011/09/2026
57627泡瑪摩通六八牛C0.232-0.023-9.020%143.000150.00014/08/2026
57644泡瑪摩通六十牛A0.241-0.024-9.057%138.000145.00009/10/2026
57706泡瑪法興六八牛J0.249-0.011-4.231%133.800140.80027/08/2026
57733泡瑪瑞銀六七牛C0.227-0.023-9.200%144.000151.00002/07/2026
57807泡瑪匯豐六九牛C0.220-0.026-10.569%148.000154.00014/09/2026
57848泡瑪中銀六十牛B0.091-0.027-22.881%213.000220.00008/10/2026
58678泡瑪匯豐六八牛J0.073-0.029-28.431%222.000228.00010/08/2026
58936泡瑪法興六九牛E0.065-0.028-30.108%226.000233.00028/09/2026
59119泡瑪法巴六八牛G0.242-0.018-6.923%138.000146.00031/08/2026
59495泡瑪法興六九牛C0.167-0.025-13.021%174.800181.80028/09/2026
59496泡瑪瑞銀六九牛F0.0650.0000.000%226.000233.00028/09/2026
59610泡瑪摩通六九牛D0.0660.0000.000%228.000235.00011/09/2026
59683泡瑪瑞銀六八牛A0.151-0.026-14.689%183.000190.00031/08/2026
60044泡瑪匯豐六八牛G0.179-0.026-12.683%169.000175.00027/08/2026
60063泡瑪摩通六十牛B0.165-0.027-14.062%178.000185.00009/10/2026
60215泡瑪法巴六八牛H0.166-0.025-13.089%177.000185.00031/08/2026
60822泡瑪中銀六八牛C0.0000.000%148.000155.00028/08/2026
61316泡瑪瑞銀六十牛A0.131-0.026-16.561%193.000200.00009/10/2026
61375泡瑪法興六九牛D0.139-0.024-14.724%189.000196.00029/09/2026
61440泡瑪摩通六十牛C0.156-0.026-14.286%183.000190.00009/10/2026
61449泡瑪摩通六六牛L0.188-0.027-12.558%165.000172.00012/06/2026
61467泡瑪摩通六十牛D0.137-0.027-16.463%192.000199.00009/10/2026
61511泡瑪匯豐六八牛H0.153-0.026-14.525%182.000188.00031/08/2026
61592泡瑪中銀六十牛A0.122-0.026-17.568%198.000205.00009/10/2026
61595泡瑪中銀六九牛C0.152-0.027-15.084%183.000190.00010/09/2026
61710泡瑪摩通六九牛B0.112-0.027-19.424%205.000212.00011/09/2026
61766泡瑪瑞銀六十牛B0.111-0.025-18.382%203.000210.00008/10/2026
61849泡瑪法興六八牛K0.110-0.025-18.519%203.000210.00028/08/2026
61879泡瑪匯豐六十牛B0.133-0.027-16.875%192.000198.00009/10/2026
61883泡瑪匯豐六十牛C0.114-0.028-19.718%202.000208.00009/10/2026
61927泡瑪法巴六八牛I0.137-0.025-15.432%192.000200.00031/08/2026
62833泡瑪法興六八牛F0.187-0.025-11.792%163.800170.80027/08/2026
63343泡瑪瑞銀六六牛C0.184-0.027-12.796%165.000172.00022/06/2026
65104泡瑪星展六八牛B0.189-0.024-11.268%167.000173.00031/08/2026
65590泡瑪法巴六八牛J0.102-0.028-21.538%210.000218.00031/08/2026
65842泡瑪中銀六六牛E0.0000.000%158.000165.00012/06/2026
67441泡瑪法巴六五牛C0.196-0.026-11.712%161.000169.00028/05/2026
67658泡瑪摩通六七牛E0.224-0.025-10.040%148.000155.00010/07/2026
67664泡瑪摩通六七牛F0.205-0.025-10.870%155.000162.00010/07/2026
67827泡瑪星展六九牛A0.219-0.025-10.246%156.000163.00007/09/2026
67914泡瑪法興六八牛G0.208-0.024-10.345%153.800160.80031/08/2026
67949泡瑪瑞銀六六牛D0.210-0.025-10.638%153.000160.00025/06/2026
68257泡瑪匯豐六七牛K0.193-0.026-11.872%161.000168.00031/07/2026
68297泡瑪法興六八牛L0.086-0.026-23.214%215.000222.00031/08/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53089泡瑪匯豐七甲熊C0.233+0.022+10.427%381.000375.00022/11/2027
53219泡瑪瑞銀八八熊F0.335+0.020+6.349%437.000430.00002/08/2028
53248泡瑪中銀八八熊F0.183+0.021+12.963%354.000346.00008/08/2028
53286泡瑪摩通八八熊M0.152+0.025+19.685%342.000338.00008/08/2028
53335泡瑪法巴八六熊F0.161+0.023+16.667%343.000335.00029/06/2028
53432泡瑪匯豐七甲熊D0.178+0.023+14.839%351.000345.00029/11/2027
53491泡瑪法興八乙熊N0.155+0.022+16.541%340.000333.00029/12/2028
54522泡瑪中銀八八熊G0.147+0.022+17.600%334.000326.00008/08/2028
54577泡瑪瑞銀八七熊H0.137+0.023+20.175%332.000325.00021/07/2028
54668泡瑪法巴八六熊H0.135+0.022+19.469%328.000320.00029/06/2028
54765泡瑪摩通八八熊N0.138+0.023+20.000%333.000326.00018/08/2028
55202泡瑪匯豐七甲熊E0.152+0.025+19.685%336.000330.00008/11/2027
55250泡瑪星展八六熊A0.135+0.020+17.391%325.000318.00029/06/2028
55258泡瑪法興八乙熊O0.135+0.023+20.536%329.000322.00028/12/2028
55550泡瑪瑞銀八八熊G0.117+0.024+25.806%322.000315.00015/08/2028
55737泡瑪中銀八八熊H0.106+0.023+27.711%314.000306.00008/08/2028
55753泡瑪星展八七熊C0.097+0.023+31.081%307.000300.00021/07/2028
55848泡瑪法興八乙熊P0.114+0.023+25.275%318.000311.00027/12/2028
55852泡瑪法興八乙熊Q0.094+0.023+32.394%307.000300.00029/12/2028
55905泡瑪摩通八七熊A0.124+0.023+22.772%323.000316.00014/07/2028
55981泡瑪法巴八六熊I0.108+0.021+24.138%313.000305.00029/06/2028
56031泡瑪匯豐七十熊D0.123+0.026+26.804%321.000315.00025/10/2027
56107泡瑪瑞銀八七熊I0.091+0.024+35.821%307.000300.00004/07/2028
56317泡瑪摩通八七熊B0.097+0.024+32.877%311.000304.00014/07/2028
56661泡瑪摩通八七熊C0.085+0.024+39.344%301.000294.00014/07/2028
57082泡瑪匯豐七乙熊A0.094+0.023+32.394%306.000300.00020/12/2027
58374泡瑪法興八乙熊W0.075+0.024+47.059%297.000290.00028/12/2028
58470泡瑪法興八乙熊X0.103+0.022+27.160%312.600305.60028/12/2028
58910泡瑪瑞銀八七熊N0.070+0.023+48.936%295.000288.00005/07/2028
59329泡瑪法巴八六熊M0.092+0.022+31.429%303.000295.00029/06/2028
59783泡瑪中銀八七熊A0.077+0.028+57.143%294.000286.00014/07/2028
59784泡瑪中銀八七熊B0.0000.000%324.000316.00014/07/2028
59909泡瑪法興八乙熊Y0.058+0.026+81.250%287.000280.00027/12/2028
60024泡瑪匯豐八七熊A0.062+0.023+58.974%291.000285.00018/07/2028
60145泡瑪摩通八乙熊A0.055+0.024+77.419%284.000277.00008/12/2028
60148泡瑪摩通八乙熊B0.075+0.022+41.509%295.000288.00008/12/2028
60288泡瑪瑞銀七四熊A0.049+0.025+104.167%282.000275.00016/04/2027
61520泡瑪法巴八六熊Q0.0200.0000.000%279.000271.00029/06/2028
66226泡瑪瑞銀八八熊C0.160+0.024+17.647%346.000340.00004/08/2028
68148泡瑪摩通八八熊E0.184+0.024+15.000%356.000348.00008/08/2028
68218泡瑪瑞銀八七熊B0.181+0.022+13.836%356.000350.00026/07/2028
68315泡瑪法巴八六熊C0.187+0.022+13.333%358.000350.00029/06/2028
68386泡瑪瑞銀八七熊C0.245+0.023+10.360%386.000380.00024/07/2028
68393泡瑪瑞銀八七熊D0.208+0.022+11.828%366.000360.00028/07/2028
68399泡瑪瑞銀八七熊E0.280+0.020+7.692%406.000400.00024/07/2028
68464泡瑪摩通八八熊G0.217+0.024+12.435%376.000368.00008/08/2028
68466泡瑪摩通八八熊H0.255+0.023+9.914%396.000388.00008/08/2028
68497泡瑪法興八乙熊E0.176+0.022+14.286%351.000344.00027/12/2028
68499泡瑪法興八乙熊F0.198+0.023+13.143%362.000355.00028/12/2028
68500泡瑪法興八乙熊G0.217+0.022+11.282%373.000366.00029/12/2028
68540泡瑪法興八乙熊H0.238+0.022+10.185%384.000377.00027/12/2028
68541泡瑪法興八乙熊I0.255+0.018+7.595%395.000388.00028/12/2028
68581泡瑪匯豐七甲熊B0.255+0.016+6.695%396.000390.00001/11/2027
68584泡瑪匯豐七十熊C0.207+0.023+12.500%366.000360.00011/10/2027
68663泡瑪瑞銀八八熊E0.229+0.024+11.707%377.000370.00001/08/2028
68664泡瑪瑞銀八七熊F0.265+0.024+9.959%397.000390.00025/07/2028
68688泡瑪法興八乙熊K0.295+0.010+3.509%418.000411.00027/12/2028
68756泡瑪摩通六三熊B0.225+0.026+13.065%365.000358.00013/03/2026
68886泡瑪摩通八八熊I0.270+0.022+8.871%405.000398.00008/08/2028
68894泡瑪摩通八八熊J0.290+0.025+9.434%415.000408.00008/08/2028
68931泡瑪瑞銀六三熊A0.3600.0000.000%427.000420.00009/03/2026
69115泡瑪星展八七熊A0.182+0.022+13.750%350.000344.00028/07/2028
69117泡瑪星展八七熊B0.218+0.022+11.224%370.000364.00027/07/2028
69171泡瑪中銀八八熊C0.219+0.021+10.606%374.000366.00008/08/2028
69175泡瑪中銀八八熊D0.0000.000%394.000386.00008/08/2028
69194泡瑪法興八乙熊L0.315+0.010+3.279%429.000422.00028/12/2028
69303泡瑪摩通八八熊K0.234+0.024+11.429%384.000377.00008/08/2028
69313泡瑪摩通八八熊L0.305+0.020+7.018%425.000418.00008/08/2028
69326泡瑪瑞銀八七熊G0.300+0.020+7.143%417.000410.00031/07/2028
69629泡瑪法巴八六熊E0.270+0.015+5.882%407.000399.00029/06/2028
69895泡瑪法興八乙熊M0.340+0.010+3.030%440.000433.00029/12/2028
69914泡瑪中銀八八熊E0.290+0.020+7.407%414.000406.00008/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 11/02/2026 15:46
  即時報價更新時間為 11/02/2026 16:05
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康