22574 藥明國君六甲購A (認購證)
即時 按盤價 升0.105 +0.012 (+12.903%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50008藥明摩通六六牛A0.270+0.005+1.887%7.0508.55012/06/2026
55247藥明摩通七八牛B0.121+0.011+10.000%22.40023.90013/08/2027
56252藥明匯豐六九牛A0.056+0.012+27.273%28.50030.00014/09/2026
56310藥明摩通七八牛E0.057+0.013+29.545%28.50030.00013/08/2027
56391藥明法興六八牛B0.044+0.012+37.500%29.50031.00028/08/2026
56708藥明瑞銀六九牛B0.055+0.013+30.952%28.50030.00014/09/2026
57108藥明摩通六七牛A0.156+0.010+6.849%18.50020.00031/07/2026
57890藥明匯豐六乙牛B0.108+0.007+6.931%23.19024.69028/12/2026
58219藥明瑞銀六七牛B0.116+0.012+11.538%22.50024.00002/07/2026
58314藥明摩通六八牛A0.127+0.010+8.547%21.50023.00014/08/2026
58677藥明摩通七八牛C0.110+0.011+11.111%23.50025.00013/08/2027
59228藥明法興六六牛E0.104+0.011+11.828%23.70025.20026/06/2026
59293藥明法興六乙牛A0.078+0.012+18.182%26.50028.00030/12/2026
59385藥明摩通六七牛B0.091+0.010+12.346%25.00026.50010/07/2026
59459藥明瑞銀七八牛D0.045+0.012+36.364%29.50031.00011/08/2027
59460藥明瑞銀七八牛E0.068+0.014+25.926%27.50029.00012/08/2027
59461藥明瑞銀七八牛F0.090+0.013+16.883%25.50027.00013/08/2027
59462藥明瑞銀七八牛G0.112+0.012+12.000%23.50025.00016/08/2027
59464藥明瑞銀七八牛H0.132+0.012+10.000%21.50023.00017/08/2027
59469藥明瑞銀七八牛I0.162+0.011+7.285%18.50020.00018/08/2027
59472藥明瑞銀七八牛J0.182+0.012+7.059%16.50018.00019/08/2027
59607藥明瑞銀六七牛C0.087+0.011+14.474%25.30026.80010/07/2026
60287藥明法興六六牛F0.086+0.010+13.158%25.50027.00025/06/2026
60833藥明法興六六牛A0.130+0.011+9.244%21.15022.65029/06/2026
60836藥明法興六六牛B0.146+0.010+7.353%19.50021.00030/06/2026
63424藥明瑞銀六九牛A0.241+0.012+5.240%10.15011.65024/09/2026
63547藥明瑞銀六乙牛A0.255+0.009+3.659%8.50010.00021/12/2026
63548藥明瑞銀七八牛A0.285+0.005+1.786%5.5007.00002/08/2027
64343藥明匯豐六八牛A0.084+0.011+15.068%25.50027.00010/08/2026
64965藥明摩通七八牛A0.370+0.015+4.225%16.00017.50013/08/2027
66010藥明中銀六乙牛A0.0000.000%29.40030.90031/12/2026
66081藥明摩通六七牛D0.071+0.012+20.339%27.00028.50010/07/2026
66999藥明法興六六牛I0.066+0.013+24.528%27.50029.00030/06/2026
67145藥明瑞銀六七牛E0.066+0.013+24.528%27.30028.80014/07/2026
67253藥明花旗六六牛A0.175+0.010+6.061%16.98018.50030/06/2026
68013藥明摩通六九牛A0.165+0.013+8.553%17.70019.20011/09/2026
68014藥明摩通六九牛B0.147+0.010+7.299%19.50021.00011/09/2026
68203藥明瑞銀六六牛A0.166+0.011+7.097%17.50019.00030/06/2026
69805藥明匯豐六三牛A0.265+0.010+3.922%7.0008.50030/03/2026
69876藥明瑞銀六三牛A0.2500.0000.000%7.0008.50024/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53604藥明法興八乙熊I0.167-0.009-5.114%52.30050.80027/12/2028
54079藥明瑞銀七三熊B0.171-0.010-5.525%51.50050.00031/03/2027
59474藥明瑞銀八乙熊C0.137-0.009-6.164%49.20047.70015/12/2028
59475藥明瑞銀八乙熊D0.174-0.009-4.918%53.50052.00015/12/2028
59601藥明摩通八乙熊C0.174-0.010-5.435%53.50052.00008/12/2028
61915藥明摩通八乙熊A0.114-0.011-8.800%46.50045.00008/12/2028
62893藥明瑞銀七三熊A0.124-0.010-7.463%46.50045.00022/03/2027
63878藥明法興八乙熊H0.121-0.008-6.202%47.30045.80028/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 24/03/2026 14:20
  即時報價更新時間為 24/03/2026 14:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

中東戰火

大國博弈

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康