26813 美團法巴五六購B (認購證)
即時 按盤價 跌1.060 -0.030 (-2.752%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50021美團匯豐五二牛I0.560-0.030-5.085%119.500122.00027/02/2025
50085美團瑞銀五三牛B0.540-0.020-3.571%122.500125.00004/03/2025
50093美團摩通五甲牛C0.154-0.005-3.145%100.500103.00014/11/2025
50094美團摩通五甲牛D0.137-0.005-3.521%109.000111.50014/11/2025
50146美團摩利五三牛A0.600-0.020-3.226%116.200119.00028/03/2025
50185美團花旗五十牛C0.1360.0000.000%112.800115.30002/10/2025
50199美團瑞銀五甲牛A0.131-0.004-2.963%112.900115.40017/11/2025
50233美團摩通五三牛D0.550-0.020-3.509%121.500124.00014/03/2025
50246美團法巴五二牛E0.520-0.040-7.143%122.000125.00027/02/2025
50247美團法巴五二牛F0.580-0.020-3.333%117.000120.00027/02/2025
50320美團匯豐五二牛J0.480-0.020-4.000%127.500130.00027/02/2025
50327美團匯豐五二牛K0.520-0.030-5.455%123.500126.00027/02/2025
50337美團摩通五甲牛E0.119-0.006-4.800%117.500120.00014/11/2025
50341美團摩通五三牛E0.485-0.015-3.000%127.500130.00014/03/2025
50355美團法巴四甲牛G1.070-0.020-1.835%67.00070.00028/11/2024
50362美團花旗五九牛A0.109-0.005-4.386%122.500125.00002/09/2025
50376美團瑞銀五三牛C0.475-0.025-5.000%128.500131.00005/03/2025
50410美團法興五八牛B0.111-0.003-2.632%122.500125.00028/08/2025
50512美團法興五九牛B0.130-0.004-2.985%113.000115.50029/09/2025
50539美團瑞銀五二牛K0.425-0.020-4.494%132.500135.00020/02/2025
50573美團瑞銀五甲牛B0.103-0.005-4.630%125.500128.00018/11/2025
50591美團摩通五甲牛F0.107-0.005-4.464%123.500126.00014/11/2025
50652美團法巴五二牛G0.480-0.030-5.882%127.000130.00027/02/2025
50803美團法巴五二牛H0.420-0.035-7.692%132.000135.00027/02/2025
50947美團法興五八牛C0.092-0.005-5.155%130.500133.00029/08/2025
50986美團瑞銀五十牛F0.086-0.005-5.495%133.500136.00020/10/2025
51045美團摩通五甲牛G0.086-0.005-5.495%133.500136.00014/11/2025
51108美團摩利五八牛A0.106-0.005-4.505%126.200129.00028/08/2025
51213美團瑞銀五十牛G0.095-0.006-5.941%129.500132.00021/10/2025
51261美團摩通五十牛B0.094-0.005-5.051%130.500133.00010/10/2025
51276美團法巴四甲牛A0.970-0.020-2.020%77.00080.00028/11/2024
51335美團摩利五九牛A0.0000.000%136.200139.00029/09/2025
51393美團法巴五二牛I0.265-0.030-10.169%147.000150.00027/02/2025
51394美團法巴五二牛J0.315-0.025-7.353%142.000145.00027/02/2025
51395美團法巴五二牛K0.380-0.025-6.173%137.000140.00027/02/2025
51434美團法興五九牛C0.078-0.005-6.024%137.500140.00030/09/2025
51515美團摩通五九牛C0.078-0.006-7.143%137.500140.00012/09/2025
51529美團摩通五九牛D0.061-0.006-8.955%145.500148.00012/09/2025
51578美團花旗五七牛C0.077-0.005-6.098%137.500140.00031/07/2025
51600美團瑞銀五十牛H0.057-0.005-8.065%147.200149.70022/10/2025
51650美團瑞銀五十牛I0.067-0.006-8.219%142.500145.00023/10/2025
51665美團匯豐五十牛A0.079-0.002-2.469%137.500140.00020/10/2025
51764美團匯豐五九牛B0.057-0.006-9.524%147.200150.00030/09/2025
51852美團瑞銀五十牛A0.980-0.020-2.000%80.00083.00027/10/2025
51928美團法興五八牛D0.060-0.005-7.692%146.000148.50027/08/2025
51929美團法興五九牛D0.044-0.005-10.204%153.500156.00029/09/2025
51962美團瑞銀五九牛C0.023-0.005-17.857%162.800165.30012/09/2025
51991美團瑞銀五九牛D0.035-0.005-12.500%157.500160.00010/09/2025
52061美團匯豐四乙牛L0.940-0.020-2.083%81.00084.00030/12/2024
52066美團摩通五九牛E0.022-0.006-21.429%162.500165.00012/09/2025
52128美團摩通五八牛B0.046-0.006-11.538%152.500155.00008/08/2025
52200美團摩利五九牛B0.071-0.005-6.579%146.200149.00030/09/2025
52201美團摩利五八牛B0.036-0.004-10.000%157.200160.00029/08/2025
52291美團法巴五六牛A0.026-0.005-16.129%162.000165.00027/06/2025
52293美團法巴五六牛B0.036-0.005-12.195%157.000160.00027/06/2025
52294美團法巴五六牛C0.047-0.005-9.615%152.000155.00027/06/2025
52430美團法興五八牛E0.031-0.005-13.889%159.500162.00026/08/2025
52462美團匯豐五九牛C0.035-0.006-14.634%157.500160.00030/09/2025
52531美團瑞銀五八牛D0.046-0.006-11.538%152.500155.00012/08/2025
52651美團摩通五八牛C0.036-0.005-12.195%157.500160.00008/08/2025
52655美團摩通五八牛D0.053-0.005-8.621%149.500152.00008/08/2025
53090美團瑞銀五十牛D0.990-0.020-1.980%79.00082.00028/10/2025
53274美團匯豐四乙牛M0.890-0.020-2.198%85.88088.88030/12/2024
53943美團花旗四乙牛B0.950-0.020-2.062%79.95082.95002/12/2024
53978美團匯豐四乙牛N0.920-0.020-2.128%83.00086.00030/12/2024
54574美團法巴四甲牛O0.870-0.020-2.247%87.00090.00028/11/2024
54675美團法興四甲牛C0.870-0.020-2.247%88.00091.00028/11/2024
55065美團花旗四乙牛C0.860-0.020-2.273%88.45091.45002/12/2024
55181美團摩通五甲牛A0.217-0.005-2.252%68.30071.30014/11/2025
55856美團摩通四甲牛G0.790-0.020-2.469%95.00098.00015/11/2024
55912美團摩利四甲牛A0.790-0.010-1.250%97.10099.90028/11/2024
55926美團法巴五甲牛B0.780-0.050-6.024%97.000100.00027/11/2025
55930美團法巴五甲牛C0.850-0.030-3.409%92.00095.00027/11/2025
55959美團匯豐四甲牛D0.840-0.030-3.448%90.00093.00028/11/2024
56210美團摩通五七牛A0.182-0.005-2.674%85.00088.00031/07/2025
56351美團瑞銀五八牛A0.182-0.006-3.191%85.10088.10028/08/2025
56631美團法興五九牛J0.017-0.005-22.727%165.500168.00026/09/2025
56686美團法巴五四牛B0.033-0.058-63.736%167.000170.00029/04/2025
56713美團摩通五九牛H0.018-0.005-21.739%165.500168.00012/09/2025
56853美團匯豐五八牛B0.024-0.006-20.000%162.500165.00008/08/2025
56949美團瑞銀五七牛B0.010-0.010-50.000%166.500169.00003/07/2025
56984美團摩通五八牛A0.162-0.006-3.571%95.20098.20008/08/2025
57109美團摩通五八牛I0.011-0.008-42.105%167.500170.00008/08/2025
57246美團瑞銀五六牛C0.161-0.005-3.012%96.00099.00025/06/2025
57425美團匯豐五九牛H0.010-0.007-41.176%167.500170.00026/09/2025
57932美團花旗五七牛A0.166-0.004-2.353%92.80095.80002/07/2025
58057美團花旗五九牛C0.023-0.005-17.857%163.500166.00030/09/2025
59200美團法興五五牛B0.160-0.004-2.439%97.000100.00030/05/2025
59201美團法興五六牛A0.172-0.004-2.273%91.00094.00027/06/2025
60029美團法巴七九牛A0.0000.000%182.000185.00029/09/2027
60039美團法巴七九牛B0.0000.000%192.000195.00029/09/2027
60040美團法巴七九牛C0.0000.000%187.000190.00029/09/2027
60116美團瑞銀五八牛B0.209-0.005-2.336%72.00075.00001/08/2025
60141美團瑞銀五七牛P0.0000.000%188.500191.00031/07/2025
60196美團法興五八牛A0.205-0.003-1.442%75.50078.50028/08/2025
60583美團法興五七牛A0.189-0.003-1.563%83.00086.00030/07/2025
61264美團法巴四甲牛V1.170-0.020-1.681%57.00060.00028/11/2024
61376美團法興五五牛A0.249-0.001-0.400%52.00055.00016/05/2025
61378美團法興五七牛B0.181-0.003-1.630%87.00090.00029/07/2025
61452美團法興五七牛C0.197-0.004-1.990%79.00082.00031/07/2025
61474美團瑞銀五五牛C0.238-0.004-1.653%57.00060.00028/05/2025
61476美團瑞銀五六牛A0.248-0.007-2.745%52.00055.00006/06/2025
61478美團瑞銀五六牛B0.260-0.005-1.887%47.00050.00011/06/2025
61734美團法興五九牛A0.270-0.005-1.818%42.50045.50030/09/2025
61967美團瑞銀五乙牛A0.280-0.005-1.754%37.00040.00030/12/2025
62024美團法巴四甲牛W1.270-0.020-1.550%47.00050.00028/11/2024
65833美團匯豐五六牛C1.240-0.020-1.587%52.00055.00027/06/2025
66638美團瑞銀五乙牛B0.222-0.006-2.632%65.50068.00019/12/2025
66956美團法巴五甲牛R0.950-0.020-2.062%82.00085.00027/11/2025
67004美團匯豐五六牛D1.180-0.020-1.667%58.00061.00027/06/2025
67288美團匯豐五九牛A0.890-0.020-2.198%88.00091.00029/09/2025
67566美團法巴四甲牛Z1.370-0.020-1.439%37.00040.00028/11/2024
67575美團瑞銀五一牛I0.780-0.020-2.500%97.700100.20016/01/2025
67645美團匯豐五乙牛B1.290-0.030-2.273%47.00050.00030/12/2025
67650美團匯豐五六牛E1.200-0.020-1.639%56.00059.00027/06/2025
67891美團匯豐五二牛D0.780-0.030-3.704%97.000100.00024/02/2025
68485美團瑞銀五二牛A0.830-0.020-2.353%92.50095.00005/02/2025
68544美團瑞銀五二牛B0.720-0.020-2.703%103.500106.00003/02/2025
68585美團摩通五二牛H0.740-0.030-3.896%101.500104.00014/02/2025
68656美團摩通五二牛I0.760-0.030-3.797%99.500102.00014/02/2025
68679美團法興五二牛D0.740-0.020-2.632%102.000105.00003/02/2025
68719美團瑞銀五二牛C0.680-0.030-4.225%107.500110.00013/02/2025
68725美團瑞銀五二牛D0.630-0.020-3.077%112.500115.00017/02/2025
68744美團匯豐五二牛F0.680-0.020-2.857%107.500110.00014/02/2025
68754美團匯豐六乙牛A0.7500.0000.000%104.500107.00030/12/2026
68769美團摩通五三牛B0.710-0.020-2.740%104.500107.00007/03/2025
68770美團摩通五二牛J0.650-0.020-2.985%110.500113.00014/02/2025
68801美團法興五三牛B0.690-0.020-2.817%107.000110.00028/03/2025
68838美團花旗五十牛A0.166-0.004-2.353%95.50098.50002/10/2025
68911美團摩通五二牛K0.620-0.020-3.125%113.500116.00014/02/2025
68917美團摩利五二牛A0.710-0.020-2.740%105.200108.00014/02/2025
68936美團匯豐五六牛G1.330-0.030-2.206%42.00045.00027/06/2025
69031美團瑞銀五二牛F0.650-0.030-4.412%110.500113.00021/02/2025
69072美團摩通五二牛L0.680-0.020-2.857%107.500110.00014/02/2025
69099美團匯豐五二牛G0.640-0.020-3.030%111.500114.00014/02/2025
69142美團瑞銀五二牛G0.750-0.020-2.597%100.500103.00004/02/2025
69153美團匯豐五六牛H1.260-0.020-1.562%50.00053.00027/06/2025
69165美團法巴五二牛B0.630-0.020-3.077%112.000115.00027/02/2025
69166美團法巴五二牛C0.680-0.020-2.857%107.000110.00027/02/2025
69167美團法巴五二牛D0.730-0.020-2.667%102.000105.00027/02/2025
69254美團摩通五五牛B1.160-0.020-1.695%60.00063.00009/05/2025
69483美團法巴四甲牛E1.110-0.030-2.632%62.50065.00028/11/2024
69484美團法巴四甲牛F1.210-0.030-2.419%52.50055.00028/11/2024
69608美團瑞銀五二牛I0.610-0.020-3.175%114.500117.00014/02/2025
69765美團瑞銀五九牛A0.145-0.004-2.685%104.770107.27022/09/2025
69779美團瑞銀五三牛A0.580-0.020-3.333%118.500121.00003/03/2025
69796美團摩通五甲牛B0.1500.0000.000%104.300106.80014/11/2025
69810美團摩通五三牛C0.610-0.020-3.175%115.500118.00014/03/2025
69811美團摩通五乙牛A0.172-0.003-1.714%91.50094.00012/12/2025
69831美團匯豐五二牛H0.600-0.030-4.762%115.500118.00027/02/2025
69852美團花旗五十牛B0.146-0.006-3.947%104.700107.70002/10/2025
69869美團法興五三牛C0.590-0.030-4.839%116.000118.50027/03/2025
69939美團瑞銀五二牛J0.600-0.020-3.226%116.500119.00019/02/2025
69975美團匯豐四甲牛A1.090-0.030-2.679%65.00068.00028/11/2024
69979美團瑞銀五九牛B0.171-0.004-2.286%92.00094.50023/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.078+0.004+5.405%222.500220.00030/12/2027
52256美團法巴七七熊G0.082+0.005+6.494%223.000220.00029/07/2027
52261美團法巴七七熊K0.129+0.003+2.381%253.000250.00029/07/2027
52532美團瑞銀七乙熊H0.111+0.005+4.717%242.500240.00020/12/2027
52676美團花旗七乙熊C0.096+0.004+4.348%232.500230.00031/12/2027
52801美團法巴五六熊A0.114+0.006+5.556%233.000230.00027/06/2025
52802美團法巴五六熊B0.0000.000%283.000280.00027/06/2025
52803美團法巴五六熊C0.246+0.005+2.075%303.000300.00027/06/2025
52888美團匯豐七乙熊C0.130+0.003+2.362%252.500250.00030/12/2027
52942美團摩利七乙熊E0.0860.0000.000%227.800225.00029/12/2027
53072美團法興七乙熊I0.087+0.003+3.571%227.500225.00023/12/2027
53073美團法興七乙熊J0.111+0.003+2.778%242.500240.00028/12/2027
53250美團法興七乙熊K0.135+0.005+3.846%257.500255.00030/12/2027
53329美團瑞銀七乙熊I0.177+0.004+2.312%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.144+0.004+2.857%262.500260.00024/12/2027
53605美團摩通七九熊C0.410+0.020+5.128%222.500220.00010/09/2027
53659美團摩通七九熊D0.113+0.002+1.802%242.500240.00010/09/2027
53753美團摩利七乙熊F0.0000.000%244.800242.00028/12/2027
54059美團法興七乙熊L0.161+0.005+3.205%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.062+0.003+5.085%212.500210.00029/12/2027
54189美團花旗五乙熊A0.105+0.006+6.061%230.500228.00030/12/2025
54268美團摩通七九熊E0.097+0.003+3.191%232.500230.00010/09/2027
54269美團摩通七九熊F0.180+0.004+2.273%282.500280.00010/09/2027
54270美團摩通七九熊G0.132+0.005+3.937%252.500250.00010/09/2027
54412美團瑞銀七乙熊L0.126+0.001+0.800%252.500250.00017/12/2027
54562美團匯豐七乙熊D0.164+0.003+1.863%272.500270.00030/12/2027
54616美團摩通七乙熊A0.212+0.005+2.415%302.500300.00010/12/2027
54622美團摩通七乙熊B0.144+0.003+2.128%262.500260.00010/12/2027
54793美團摩通七乙熊C0.103+0.003+3.000%237.500235.00010/12/2027
54799美團摩通七乙熊D0.160+0.003+1.911%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.210+0.003+1.449%302.500300.00009/12/2027
55104美團摩通七甲熊A0.074+0.004+5.714%217.500215.00012/11/2027
55160美團法巴五六熊F0.076+0.005+7.042%213.000210.00027/06/2025
55260美團摩利七乙熊G0.0000.000%214.800212.00030/12/2027
55771美團匯豐七乙熊F0.089+0.004+4.706%227.500225.00030/12/2027
55825美團摩通七甲熊D0.062+0.004+6.897%210.500208.00012/11/2027
57680美團瑞銀七乙熊T0.094+0.004+4.444%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.065+0.005+8.333%212.500210.00030/12/2027
59463美團摩通七十熊A0.089+0.004+4.706%227.500225.00015/10/2027
59729美團花旗七乙熊D0.0000.000%212.500210.00030/12/2027
59743美團瑞銀七乙熊W0.032+0.003+10.345%192.500190.00007/12/2027
59941美團匯豐七甲熊A0.081+0.004+5.195%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.086+0.003+3.614%227.500225.00010/12/2027
60071美團法興七乙熊O0.0580.0000.000%208.500206.00029/12/2027
60129美團摩通七十熊B0.0520.0000.000%204.500202.00015/10/2027
60157美團瑞銀七乙熊Y0.0460.0000.000%202.500200.00021/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 13/11/2024 11:07
  即時報價更新時間為 13/11/2024 11:23
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老