27030 小米瑞銀五十購A (認購證)
即時 按盤價 跌0.640 -0.090 (-12.329%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50077小米摩通五三牛A0.310-0.020-6.061%12.10012.50014/03/2025
50105小米瑞銀五一牛B0.315-0.020-5.970%11.80012.20020/01/2025
50229小米摩通五六牛D0.191-0.022-10.329%18.10018.50013/06/2025
50244小米法巴五六牛D0.183-0.023-11.165%18.60019.00027/06/2025
50311小米摩利五六牛C0.194-0.025-11.416%18.20018.60030/06/2025
50328小米匯豐五六牛E0.182-0.024-11.650%18.60019.00027/06/2025
50354小米法巴四甲牛M1.560-0.110-6.587%11.60012.00028/11/2024
50390小米匯豐五六牛B0.320-0.020-5.882%11.60012.00030/06/2025
50396小米瑞銀五五牛D0.186-0.024-11.429%18.40018.80013/05/2025
50511小米法興五五牛C0.182-0.024-11.650%18.68019.08030/05/2025
50623小米匯豐五六牛F0.174-0.025-12.563%19.10019.50030/06/2025
50651小米法巴五六牛E0.0000.000%19.60020.00027/06/2025
50707小米瑞銀五五牛E0.166-0.022-11.702%19.40019.80014/05/2025
50723小米摩通五六牛E0.176-0.024-12.000%18.80019.20013/06/2025
50801小米法巴五六牛F0.138-0.027-16.364%20.60021.00027/06/2025
50945小米法興五六牛A0.162-0.025-13.369%19.68020.08027/06/2025
51524小米摩通五五牛C0.152-0.023-13.143%20.10020.50009/05/2025
51989小米瑞銀五五牛F0.136-0.023-14.465%20.80021.20009/05/2025
52100小米法興五二牛A0.310-0.020-6.061%12.10012.50027/02/2025
52187小米中銀四乙牛A1.410-0.100-6.623%13.60014.00030/12/2024
52276小米法興五一牛B0.290-0.015-4.918%13.10013.50027/01/2025
52303小米法巴四甲牛O1.360-0.120-8.108%13.60014.00028/11/2024
52304小米法巴四甲牛P1.460-0.110-7.006%12.60013.00028/11/2024
52342小米摩通五二牛A0.295-0.020-6.349%13.10013.50014/02/2025
52352小米匯豐五六牛C0.295-0.025-7.813%12.60013.00027/06/2025
52412小米法興五六牛B0.142-0.020-12.346%20.68021.08026/06/2025
52414小米瑞銀五二牛A0.280-0.020-6.667%13.60014.00017/02/2025
52508小米瑞銀五二牛B0.300-0.020-6.250%12.60013.00019/02/2025
52768小米法巴五六牛I0.123-0.024-16.327%21.60022.00027/06/2025
52815小米匯豐五三牛A0.280-0.020-6.667%13.60014.00028/03/2025
52962小米花旗五三牛A0.290-0.020-6.452%13.08013.48003/03/2025
53014小米匯豐五六牛G0.123-0.022-15.172%21.60022.00027/06/2025
53204小米法興五十牛A0.082-0.009-9.890%19.80020.20028/10/2025
53301小米摩通五三牛B0.285-0.020-6.557%13.60014.00014/03/2025
53813小米法興五二牛B0.280-0.010-3.448%13.80014.20027/02/2025
54000小米法興五甲牛A0.089-0.013-12.745%19.10019.50027/11/2025
54237小米瑞銀五二牛C0.265-0.020-7.018%14.40014.80018/02/2025
54287小米摩通五五牛D0.130-0.023-15.033%21.10021.50009/05/2025
54508小米花旗五一牛A0.255-0.020-7.273%14.60015.00002/01/2025
54571小米法巴四甲牛R1.260-0.090-6.667%14.60015.00028/11/2024
54592小米匯豐五二牛A0.260-0.015-5.455%14.60015.00014/02/2025
54603小米花旗四乙牛A0.360-0.020-5.263%9.5009.90002/12/2024
54656小米摩利五甲牛A0.065-0.013-16.667%21.60022.00027/11/2025
54894小米摩通五四牛A0.270-0.020-6.897%14.40014.80011/04/2025
54929小米法興五一牛C0.260-0.025-8.772%14.60015.00024/01/2025
54977小米摩利五一牛A1.300-0.110-7.801%14.50014.90027/01/2025
55002小米法興五甲牛C0.064-0.011-14.667%21.60022.00026/11/2025
55003小米法興五乙牛A0.100-0.011-9.910%18.10018.50029/12/2025
55316小米法興五乙牛B0.110-0.011-9.091%17.10017.50030/12/2025
55397小米中銀四乙牛C1.310-0.100-7.092%14.60015.00030/12/2024
55971小米摩利五六牛D0.168-0.022-11.579%19.50019.90027/06/2025
56245小米瑞銀五五牛H0.107-0.023-17.692%22.20022.60012/05/2025
56400小米摩通四乙牛B0.335-0.020-5.634%10.80011.20013/12/2024
56455小米匯豐五六牛I0.149-0.025-14.368%20.40020.80027/06/2025
57114小米摩通五五牛E0.088-0.023-20.721%23.10023.50009/05/2025
57164小米法興五六牛C0.103-0.021-16.935%22.60023.00027/06/2025
57194小米匯豐五六牛J0.101-0.023-18.548%22.60023.00027/06/2025
57234小米瑞銀五乙牛A0.074-0.015-16.854%20.41020.81002/12/2025
57400小米瑞銀五四牛E0.087-0.023-20.909%23.20023.60025/04/2025
57572小米摩通六一牛A0.086-0.012-12.245%19.60020.00009/01/2026
57663小米法興五七牛B0.082-0.024-22.642%23.60024.00030/07/2025
57690小米瑞銀五四牛F0.066-0.023-25.843%24.20024.60028/04/2025
57735小米摩通五乙牛A0.056-0.011-16.418%22.25022.65012/12/2025
57753小米匯豐五六牛K0.0000.000%23.60024.00027/06/2025
57986小米摩通五五牛F0.065-0.024-26.966%24.20024.60009/05/2025
58052小米花旗五十牛A0.048-0.012-20.000%23.00023.40031/10/2025
58478小米匯豐五四牛C0.064-0.023-26.437%24.40025.00028/04/2025
58555小米摩利五乙牛A0.039-0.011-22.000%24.10024.50030/12/2025
58612小米法興五甲牛D0.028-0.012-30.000%24.80025.20027/11/2025
58673小米瑞銀五四牛G0.043-0.026-37.681%25.20025.60022/04/2025
58760小米摩通五六牛G0.043-0.025-36.765%25.20025.60013/06/2025
58934小米法興五七牛C0.035-0.027-43.548%25.60026.00029/07/2025
58971小米摩通五甲牛A0.030-0.013-30.233%24.60025.00014/11/2025
59190小米瑞銀五十牛A0.026-0.012-31.579%24.90025.30030/10/2025
59468小米摩通五甲牛B0.010-0.009-47.368%26.60027.00014/11/2025
59492小米匯豐五七牛B0.025-0.026-50.980%26.10026.50029/07/2025
59674小米摩通五甲牛C0.018-0.013-41.935%25.60026.00014/11/2025
60036小米法巴五四牛A0.0000.000%25.60026.00029/04/2025
60038小米法巴五四牛B0.0000.000%24.60025.00029/04/2025
60098小米法興五七牛D0.011-0.021-65.625%26.80027.20031/07/2025
60299小米瑞銀五甲牛A0.013-0.004-23.529%26.80027.20014/11/2025
60673小米摩利五七牛B0.020-0.024-54.545%26.40026.80031/07/2025
60741小米花旗五十牛B0.027-0.012-30.769%24.85025.25002/10/2025
60995小米摩通五甲牛E0.041-0.012-22.642%23.60024.00014/11/2025
61146小米瑞銀五十牛B0.042-0.013-23.636%23.60024.00009/10/2025
63039小米摩通五五牛A0.248-0.037-12.982%14.80015.20009/05/2025
65350小米匯豐五四牛B0.275-0.015-5.172%14.10014.50030/04/2025
65892小米瑞銀五四牛B0.260-0.020-7.143%14.80015.20030/04/2025
66972小米摩利五六牛A0.335-0.020-5.634%11.10011.50030/06/2025
67048小米匯豐五七牛A0.255-0.020-7.273%15.10015.50011/07/2025
67107小米瑞銀五五牛A0.246-0.024-8.889%15.40015.80009/05/2025
67153小米瑞銀四乙牛B0.3650.0000.000%10.00010.40018/12/2024
67366小米法興五五牛A0.246-0.019-7.170%15.50015.90029/05/2025
67532小米摩通五六牛A0.247-0.023-8.519%15.50015.90013/06/2025
67539小米瑞銀五五牛B0.235-0.025-9.615%15.90016.30008/05/2025
67565小米法巴四甲牛I1.660-0.110-6.215%10.60011.00028/11/2024
67649小米匯豐五六牛A0.350-0.020-5.405%10.10010.50027/06/2025
67843小米法巴四甲牛A1.760-0.110-5.882%9.60010.00028/11/2024
67990小米匯豐五十牛A0.235-0.020-7.843%16.10016.50027/10/2025
68012小米摩通五六牛B0.232-0.023-9.020%16.10016.50013/06/2025
68056小米瑞銀五五牛C0.221-0.024-9.796%16.60017.00006/05/2025
68226小米花旗五四牛A0.209-0.025-10.684%17.10017.50030/04/2025
68253小米摩利五五牛A0.237-0.023-8.846%16.00016.40029/05/2025
68254小米摩利五六牛B0.214-0.023-9.705%17.10017.50027/06/2025
68257小米法興五四牛B0.221-0.024-9.796%16.70017.10011/04/2025
68282小米瑞銀五四牛C0.200-0.022-9.910%17.60018.00015/04/2025
68316小米摩通五五牛B0.199-0.025-11.161%17.60018.00009/05/2025
68324小米匯豐五五牛A0.202-0.024-10.619%17.60018.00012/05/2025
68411小米法巴五六牛A0.0000.000%17.60018.00027/06/2025
68412小米法巴五六牛B0.222-0.020-8.264%16.60017.00027/06/2025
68413小米法巴五六牛C0.0000.000%15.60016.00027/06/2025
69289小米匯豐五六牛D0.214-0.024-10.084%17.10017.50030/06/2025
69304小米摩通四乙牛A0.380-0.015-3.797%8.8009.20013/12/2024
69462小米瑞銀五六牛A0.214-0.024-10.084%17.10017.50030/06/2025
69475小米摩通五六牛C0.220-0.025-10.204%16.80017.20013/06/2025
69627小米法興五五牛B0.202-0.024-10.619%17.68018.08028/05/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52798小米法巴七七熊G0.0520.0000.000%30.40030.00029/07/2027
53062小米法興七乙熊C0.025+0.009+56.250%30.40030.00028/12/2027
54277小米摩通七乙熊A0.048+0.016+50.000%30.40030.00010/12/2027
54746小米法興七乙熊D0.047+0.007+17.500%33.40033.00030/12/2027
54829小米瑞銀七七熊A0.041+0.008+24.242%32.40032.00020/07/2027
58508小米摩通七乙熊C0.040+0.008+25.000%32.40032.00010/12/2027
58554小米摩利七乙熊B0.0410.0000.000%31.90031.50030/12/2027
59240小米摩通七乙熊D0.055+0.008+17.021%34.40034.00010/12/2027
59519小米瑞銀七乙熊D0.062+0.007+12.727%35.40035.00022/12/2027
60301小米瑞銀七乙熊E0.086+0.008+10.256%38.40038.00030/12/2027
60353小米匯豐七乙熊B0.049+0.008+19.512%33.40033.00030/12/2027
60423小米花旗七乙熊B0.043+0.008+22.857%32.90032.50031/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 26/11/2024 18:00
  即時報價更新時間為 26/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老