28218 港交瑞銀五三沽B (認沽證)
即時 按盤價 升0.104 +0.002 (+1.961%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50234港交法巴七三牛A0.181-0.003-1.630%218.000220.00030/03/2027
50325港交匯豐六甲牛C0.161+0.002+1.258%228.000230.00004/11/2026
50330港交摩通七四牛A0.165-0.001-0.602%226.000228.00016/04/2027
50379港交瑞銀六九牛D0.176-0.001-0.565%223.000225.00029/09/2026
50411港交法興六十牛A0.1690.0000.000%226.000228.00005/10/2026
50556港交瑞銀六十牛C0.164-0.002-1.205%229.000231.00002/10/2026
50648港交法巴七三牛B0.143-0.003-2.055%238.000240.00030/03/2027
50649港交法巴七三牛C0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛D0.123-0.003-2.381%248.000250.00030/03/2027
50842港交摩利六十牛A0.175+0.004+2.339%223.200225.00029/10/2026
50843港交摩利六十牛B0.1340.0000.000%243.200245.00005/10/2026
50907港交花旗六十牛A0.166-0.003-1.775%229.600231.60005/10/2026
50940港交法興六十牛B0.150-0.003-1.961%236.000238.00007/10/2026
50941港交法興六十牛C0.131-0.001-0.758%246.000248.00008/10/2026
50973港交匯豐六十牛A0.132-0.003-2.222%243.000245.00002/10/2026
50988港交瑞銀六九牛E0.1270.0000.000%248.000250.00028/09/2026
51021港交瑞銀六十牛D0.1480.0000.000%238.000240.00012/10/2026
51051港交摩通六十牛C0.183-0.003-1.613%218.000220.00009/10/2026
51052港交摩通六十牛D0.121-0.003-2.419%248.000250.00009/10/2026
51275港交摩通六十牛E0.143-0.004-2.721%240.000242.00009/10/2026
51346港交摩利六甲牛A0.110+0.001+0.917%256.200258.00027/11/2026
51373港交法巴七三牛E0.086-0.004-4.444%268.000270.00030/03/2027
51374港交法巴七三牛F0.107-0.001-0.926%258.000260.00030/03/2027
51422港交法興六十牛D0.111-0.002-1.770%256.000258.00009/10/2026
51535港交摩通七四牛B0.0970.0000.000%263.000265.00009/04/2027
51581港交花旗六九牛A0.119-0.002-1.653%253.000255.00030/09/2026
51602港交瑞銀六十牛E0.106-0.002-1.852%258.000260.00009/10/2026
51627港交瑞銀六十牛F0.085-0.002-2.299%268.000270.00015/10/2026
51666港交匯豐六九牛A0.1040.0000.000%258.000260.00028/09/2026
51738港交摩利六十牛C0.064-0.001-1.538%278.200280.00006/10/2026
51758港交匯豐六九牛B0.063-0.001-1.563%278.000280.00030/09/2026
51759港交匯豐七三牛A0.044-0.003-6.383%288.000290.00030/03/2027
51911港交法興七四牛A0.091-0.002-2.151%266.000268.00030/04/2027
51912港交法興七四牛B0.070-0.002-2.778%276.000278.00029/04/2027
51913港交法興七四牛C0.049-0.003-5.769%286.000288.00028/04/2027
51966港交瑞銀六十牛G0.064-0.004-5.882%278.000280.00006/10/2026
52032港交瑞銀六九牛F0.043-0.003-6.522%288.000290.00024/09/2026
52107港交摩通七四牛D0.060-0.003-4.762%278.000280.00009/04/2027
52114港交摩通七四牛E0.030-0.004-11.765%293.000295.00009/04/2027
54809港交花旗四乙牛A0.224-0.003-1.322%198.000200.00002/12/2024
54966港交匯豐四甲牛C0.208-0.003-1.422%206.000208.00028/11/2024
55454港交法興五九牛B0.285-0.005-1.724%168.000170.00030/09/2025
55692港交摩利五五牛C0.255-0.005-1.923%183.200185.00030/05/2025
55724港交法巴五甲牛A0.243-0.003-1.220%188.000190.00027/11/2025
55725港交法巴五甲牛B0.2650.0000.000%178.000180.00027/11/2025
55878港交瑞銀四乙牛B0.194-0.004-2.020%213.000215.00020/12/2024
55953港交匯豐四甲牛E0.1890.0000.000%213.000215.00028/11/2024
55989港交法興五四牛H0.188-0.003-1.571%216.000218.00028/04/2025
56453港交匯豐七十牛C0.075-0.001-1.316%273.000275.00015/10/2027
56530港交摩通七十牛M0.081-0.002-2.410%269.500272.00015/10/2027
56544港交摩通七十牛N0.042-0.003-6.667%287.500290.00015/10/2027
56683港交法巴七九牛C0.0000.000%288.000290.00029/09/2027
56684港交法巴七九牛D0.0000.000%278.000280.00029/09/2027
56707港交摩通七十牛O0.019-0.003-13.636%297.500300.00015/10/2027
56709港交摩通七十牛P0.054-0.002-3.571%282.500285.00015/10/2027
56771港交瑞銀七十牛J0.023-0.002-8.000%298.000300.00007/10/2027
56775港交瑞銀七十牛K0.081-0.003-3.571%271.000273.00014/10/2027
56779港交瑞銀七十牛L0.055-0.003-5.172%283.000285.00013/10/2027
56940港交摩通七十牛Q0.071-0.003-4.054%273.500276.00015/10/2027
56955港交瑞銀七十牛M0.034-0.002-5.556%293.000295.00011/10/2027
57165港交法興五四牛L0.025-0.001-3.846%297.000299.00029/04/2025
57196港交匯豐七十牛D0.023-0.004-14.815%297.500300.00015/10/2027
57224港交瑞銀七九牛E0.0980.0000.000%263.000265.00027/09/2027
57636港交法巴七九牛F0.0000.000%298.000300.00029/09/2027
58264港交匯豐五九牛A0.221-0.003-1.339%198.000200.00029/09/2025
59501港交花旗七九牛A0.024-0.002-7.692%298.000300.00030/09/2027
60287港交瑞銀五四牛I0.0000.000%322.000324.00030/04/2025
62145港交法興四乙牛A0.206-0.002-0.962%208.000210.00020/12/2024
62543港交法巴四甲牛Z0.204-0.003-1.449%208.000210.00028/11/2024
63780港交摩通六四牛A0.186-0.003-1.587%216.000218.00010/04/2026
64001港交瑞銀五四牛C0.2030.0000.000%208.000210.00003/04/2025
64003港交瑞銀五四牛D0.224-0.003-1.322%198.000200.00009/04/2025
64679港交瑞銀五九牛B0.212-0.003-1.395%204.000206.00024/09/2025
65525港交摩通六四牛C0.195-0.004-2.010%211.000213.00010/04/2026
65580港交匯豐六四牛A0.204-0.003-1.449%208.000210.00030/04/2026
65861港交摩通六十牛A0.204-0.001-0.488%206.000208.00009/10/2026
65940港交法興五四牛B0.234-0.003-1.266%193.000195.00030/04/2025
66641港交瑞銀六十牛A0.2500.0000.000%183.000185.00005/10/2026
66978港交摩利五四牛A0.2070.0000.000%206.200208.00030/04/2025
67033港交法興五四牛C0.215+0.002+0.939%203.000205.00030/04/2025
67034港交法興五五牛B0.2450.0000.000%188.000190.00030/05/2025
67161港交摩通六十牛B0.200-0.001-0.498%208.000210.00009/10/2026
67559港交法巴四甲牛C0.224-0.003-1.322%198.000200.00028/11/2024
67659港交法興五四牛D0.265-0.005-1.852%178.000180.00029/04/2025
68197港交摩通六甲牛A0.230-0.001-0.433%193.000195.00013/11/2026
69272港交瑞銀六九牛C0.265-0.005-1.852%178.000180.00030/09/2026
69476港交摩通六甲牛C0.193-0.005-2.525%213.000215.00013/11/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52543港交瑞銀七八熊B0.1580.0000.000%402.000400.00006/08/2027
52551港交瑞銀七八熊C0.1930.0000.000%422.000420.00009/08/2027
52629港交摩通七八熊C0.157+0.001+0.641%402.000400.00013/08/2027
52778港交法巴七七熊F0.1610.0000.000%402.000400.00029/07/2027
52779港交法巴七七熊G0.1950.0000.000%422.000420.00029/07/2027
52781港交法巴七七熊H0.0000.000%452.000450.00029/07/2027
52904港交匯豐七八熊A0.193+0.003+1.579%417.000415.00009/08/2027
53054港交法興七七熊A0.162+0.004+2.532%402.000400.00029/07/2027
53055港交法興七七熊B0.194+0.005+2.646%420.000418.00030/07/2027
53181港交法興六七熊F0.239+0.004+1.702%440.000438.00031/07/2026
53234港交法興七七熊C0.2700.0000.000%462.000460.00028/07/2027
53316港交瑞銀七八熊D0.2700.0000.000%462.000460.00002/08/2027
53317港交瑞銀七七熊B0.229+0.002+0.881%442.000440.00027/07/2027
53686港交摩通七八熊E0.193+0.003+1.579%422.000420.00013/08/2027
53752港交摩利七七熊A0.178+0.002+1.136%406.800405.00030/07/2027
54267港交摩通七九熊A0.250+0.004+1.626%452.000450.00010/09/2027
54276港交摩通七九熊B0.300+0.005+1.695%482.000480.00010/09/2027
54300港交法巴七七熊I0.0000.000%482.000480.00029/07/2027
54419港交瑞銀七七熊D0.300+0.005+1.695%482.000480.00030/07/2027
54422港交瑞銀七七熊E0.248+0.002+0.813%452.000450.00021/07/2027
54570港交匯豐七七熊A0.221+0.003+1.376%432.000430.00030/07/2027
54605港交摩通七七熊A0.265+0.005+1.923%462.000460.00009/07/2027
54608港交摩通七七熊B0.221+0.002+0.913%437.000435.00009/07/2027
54658港交摩利七七熊B0.0000.000%446.800445.00028/07/2027
54659港交摩利七七熊C0.0000.000%431.800430.00029/07/2027
54731港交匯豐七七熊B0.255+0.005+2.000%452.000450.00027/07/2027
54754港交法興七乙熊A0.3000.0000.000%482.000480.00030/12/2027
54803港交摩通七七熊C0.340+0.005+1.493%504.500502.00009/07/2027
54831港交瑞銀七七熊F0.3350.0000.000%502.000500.00016/07/2027
54971港交匯豐七七熊C0.151+0.001+0.667%390.000388.00028/07/2027
55031港交法興七七熊D0.129+0.002+1.575%382.000380.00028/07/2027
55106港交摩通七七熊D0.101+0.004+4.124%367.500365.00009/07/2027
55108港交摩通七七熊E0.135+0.001+0.746%387.500385.00009/07/2027
55164港交法巴七七熊J0.077+0.002+2.667%352.000350.00029/07/2027
55165港交法巴七七熊K0.0940.0000.000%362.000360.00029/07/2027
55167港交法巴七七熊L0.0000.000%372.000370.00029/07/2027
55169港交法巴七七熊M0.0000.000%382.000380.00029/07/2027
55206港交瑞銀七乙熊A0.089+0.001+1.136%362.000360.00030/12/2027
55207港交瑞銀七乙熊B0.1240.0000.000%382.000380.00017/12/2027
55259港交摩利七七熊D0.0000.000%384.800383.00030/07/2027
55326港交法興七乙熊B0.076+0.006+8.571%352.000350.00029/12/2027
55435港交瑞銀七乙熊C0.073+0.002+2.817%352.000350.00022/12/2027
55721港交花旗七八熊A0.157+0.003+1.948%398.000396.00002/08/2027
55972港交摩利七乙熊A0.093+0.002+2.198%360.800359.00030/12/2027
57122港交摩通七八熊K0.086+0.002+2.381%360.500358.00013/08/2027
57839港交匯豐七八熊C0.082+0.001+1.235%352.500350.00030/08/2027
59427港交法興七乙熊D0.103+0.002+1.980%367.000365.00028/12/2027
59719港交花旗七乙熊A0.083+0.002+2.469%357.000355.00029/12/2027
59763港交瑞銀七乙熊I0.041+0.003+7.895%332.000330.00024/12/2027
59920港交摩通七八熊L0.118+0.003+2.609%377.500375.00013/08/2027
59972港交瑞銀七乙熊J0.1070.0000.000%372.000370.00020/12/2027
60132港交摩通七八熊M0.074+0.001+1.370%352.500350.00013/08/2027
60295港交瑞銀七乙熊K0.0550.0000.000%342.000340.00014/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 14/11/2024 11:51
  即時報價更新時間為 14/11/2024 12:08
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老