28647 港交瑞銀五六購D (認購證)
即時 按盤價 跌0.055 -0.002 (-3.509%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50234港交法巴七三牛A0.133-0.002-1.481%218.000220.00030/03/2027
50325港交匯豐六甲牛C0.1120.0000.000%228.000230.00004/11/2026
50330港交摩通七四牛A0.115-0.002-1.709%226.000228.00016/04/2027
50379港交瑞銀六九牛D0.126-0.002-1.563%223.000225.00029/09/2026
50411港交法興六十牛A0.121-0.001-0.820%226.000228.00005/10/2026
50556港交瑞銀六十牛C0.115-0.001-0.862%229.000231.00002/10/2026
50648港交法巴七三牛B0.093-0.002-2.105%238.000240.00030/03/2027
50649港交法巴七三牛C0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛D0.075-0.002-2.597%248.000250.00030/03/2027
50842港交摩利六十牛A0.1250.0000.000%223.200225.00029/10/2026
50843港交摩利六十牛B0.0860.0000.000%243.200245.00005/10/2026
50907港交花旗六十牛A0.117-0.001-0.847%229.600231.60005/10/2026
50940港交法興六十牛B0.102-0.002-1.923%236.000238.00007/10/2026
50941港交法興六十牛C0.080-0.003-3.614%246.000248.00008/10/2026
50973港交匯豐六十牛A0.078-0.004-4.878%243.000245.00002/10/2026
50988港交瑞銀六九牛E0.075-0.002-2.597%248.000250.00028/09/2026
51021港交瑞銀六十牛D0.097-0.001-1.020%238.000240.00012/10/2026
51051港交摩通六十牛C0.134-0.001-0.741%218.000220.00009/10/2026
51052港交摩通六十牛D0.072-0.002-2.703%248.000250.00009/10/2026
51275港交摩通六十牛E0.092-0.002-2.128%240.000242.00009/10/2026
51346港交摩利六甲牛A0.0590.0000.000%256.200258.00027/11/2026
51373港交法巴七三牛E0.035-0.005-12.500%268.000270.00030/03/2027
51374港交法巴七三牛F0.059-0.002-3.279%258.000260.00030/03/2027
51422港交法興六十牛D0.060-0.002-3.226%256.000258.00009/10/2026
51535港交摩通七四牛B0.044-0.001-2.222%263.000265.00009/04/2027
51581港交花旗六九牛A0.067-0.001-1.471%253.000255.00030/09/2026
51602港交瑞銀六十牛E0.056-0.001-1.754%258.000260.00009/10/2026
51627港交瑞銀六十牛F0.034-0.002-5.556%268.000270.00015/10/2026
51666港交匯豐六九牛A0.054-0.001-1.818%258.000260.00028/09/2026
51738港交摩利六十牛C0.012-0.002-14.286%278.200280.00006/10/2026
51758港交匯豐六九牛B0.0120.0000.000%278.000280.00030/09/2026
51911港交法興七四牛A0.039-0.001-2.500%266.000268.00030/04/2027
51912港交法興七四牛B0.014-0.003-17.647%276.000278.00029/04/2027
51966港交瑞銀六十牛G0.011-0.002-15.385%278.000280.00006/10/2026
52107港交摩通七四牛D0.010-0.001-9.091%278.000280.00009/04/2027
54809港交花旗四乙牛A0.175-0.001-0.568%198.000200.00002/12/2024
54966港交匯豐四甲牛C0.159-0.002-1.242%206.000208.00028/11/2024
55454港交法興五九牛B0.235-0.001-0.424%168.000170.00030/09/2025
55692港交摩利五五牛C0.205-0.001-0.485%183.200185.00030/05/2025
55724港交法巴五甲牛A0.194-0.001-0.513%188.000190.00027/11/2025
55725港交法巴五甲牛B0.213-0.002-0.930%178.000180.00027/11/2025
55878港交瑞銀四乙牛B0.146-0.001-0.680%213.000215.00020/12/2024
55953港交匯豐四甲牛E0.144-0.001-0.690%213.000215.00028/11/2024
55989港交法興五四牛H0.139-0.002-1.418%216.000218.00028/04/2025
56453港交匯豐七十牛C0.024-0.001-4.000%273.000275.00015/10/2027
56530港交摩通七十牛M0.029-0.001-3.333%269.500272.00015/10/2027
56684港交法巴七九牛D0.0000.000%278.000280.00029/09/2027
56775港交瑞銀七十牛K0.029-0.001-3.333%271.000273.00014/10/2027
56940港交摩通七十牛Q0.021-0.001-4.545%273.500276.00015/10/2027
57224港交瑞銀七九牛E0.047-0.001-2.083%263.000265.00027/09/2027
58264港交匯豐五九牛A0.1730.0000.000%198.000200.00029/09/2025
60638港交摩通七十牛U0.054-0.002-3.571%257.500260.00015/10/2027
61444港交匯豐七十牛F0.0340.0000.000%268.000270.00015/10/2027
62145港交法興四乙牛A0.156-0.002-1.266%208.000210.00020/12/2024
63780港交摩通六四牛A0.137-0.001-0.725%216.000218.00010/04/2026
64001港交瑞銀五四牛C0.154-0.001-0.645%208.000210.00003/04/2025
64003港交瑞銀五四牛D0.174-0.002-1.136%198.000200.00009/04/2025
64679港交瑞銀五九牛B0.163-0.001-0.610%204.000206.00024/09/2025
65525港交摩通六四牛C0.147-0.001-0.676%211.000213.00010/04/2026
65580港交匯豐六四牛A0.155-0.001-0.641%208.000210.00030/04/2026
65861港交摩通六十牛A0.1540.0000.000%206.000208.00009/10/2026
65940港交法興五四牛B0.186-0.001-0.535%193.000195.00030/04/2025
66641港交瑞銀六十牛A0.203-0.001-0.490%183.000185.00005/10/2026
66978港交摩利五四牛A0.157-0.002-1.258%206.200208.00030/04/2025
67033港交法興五四牛C0.164-0.004-2.381%203.000205.00030/04/2025
67034港交法興五五牛B0.1990.0000.000%188.000190.00030/05/2025
67161港交摩通六十牛B0.149-0.004-2.614%208.000210.00009/10/2026
67659港交法興五四牛D0.216-0.001-0.461%178.000180.00029/04/2025
68197港交摩通六甲牛A0.181-0.002-1.093%193.000195.00013/11/2026
69272港交瑞銀六九牛C0.212-0.003-1.395%178.000180.00030/09/2026
69476港交摩通六甲牛C0.145-0.002-1.361%213.000215.00013/11/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52543港交瑞銀七八熊B0.204+0.003+1.493%402.000400.00006/08/2027
52551港交瑞銀七八熊C0.238+0.001+0.422%422.000420.00009/08/2027
52629港交摩通七八熊C0.200+0.001+0.503%402.000400.00013/08/2027
52778港交法巴七七熊F0.205+0.002+0.985%402.000400.00029/07/2027
52779港交法巴七七熊G0.240+0.002+0.840%422.000420.00029/07/2027
52781港交法巴七七熊H0.0000.000%452.000450.00029/07/2027
52904港交匯豐七八熊A0.236+0.001+0.426%417.000415.00009/08/2027
53054港交法興七七熊A0.207+0.001+0.485%402.000400.00029/07/2027
53055港交法興七七熊B0.239+0.001+0.420%420.000418.00030/07/2027
53181港交法興六七熊F0.2750.0000.000%440.000438.00031/07/2026
53234港交法興七七熊C0.3150.0000.000%462.000460.00028/07/2027
53316港交瑞銀七八熊D0.3100.0000.000%462.000460.00002/08/2027
53317港交瑞銀七七熊B0.2700.0000.000%442.000440.00027/07/2027
53686港交摩通七八熊E0.240+0.001+0.418%422.000420.00013/08/2027
53752港交摩利七七熊A0.2240.0000.000%406.800405.00030/07/2027
54267港交摩通七九熊A0.2950.0000.000%452.000450.00010/09/2027
54276港交摩通七九熊B0.3500.0000.000%482.000480.00010/09/2027
54300港交法巴七七熊I0.0000.000%482.000480.00029/07/2027
54419港交瑞銀七七熊D0.3450.0000.000%482.000480.00030/07/2027
54422港交瑞銀七七熊E0.2900.0000.000%452.000450.00021/07/2027
54570港交匯豐七七熊A0.2600.0000.000%432.000430.00030/07/2027
54605港交摩通七七熊A0.3100.0000.000%462.000460.00009/07/2027
54608港交摩通七七熊B0.2650.0000.000%437.000435.00009/07/2027
54658港交摩利七七熊B0.0000.000%446.800445.00028/07/2027
54659港交摩利七七熊C0.0000.000%431.800430.00029/07/2027
54731港交匯豐七七熊B0.3000.0000.000%452.000450.00027/07/2027
54754港交法興七乙熊A0.3400.0000.000%482.000480.00030/12/2027
54803港交摩通七七熊C0.3900.0000.000%504.500502.00009/07/2027
54831港交瑞銀七七熊F0.3850.0000.000%502.000500.00016/07/2027
54971港交匯豐七七熊C0.193+0.002+1.047%390.000388.00028/07/2027
55031港交法興七七熊D0.1720.0000.000%382.000380.00028/07/2027
55106港交摩通七七熊D0.144+0.003+2.128%367.500365.00009/07/2027
55108港交摩通七七熊E0.178+0.001+0.565%387.500385.00009/07/2027
55164港交法巴七七熊J0.119+0.002+1.709%352.000350.00029/07/2027
55165港交法巴七七熊K0.136+0.001+0.741%362.000360.00029/07/2027
55167港交法巴七七熊L0.154+0.002+1.316%372.000370.00029/07/2027
55169港交法巴七七熊M0.0000.000%382.000380.00029/07/2027
55206港交瑞銀七乙熊A0.131+0.003+2.344%362.000360.00030/12/2027
55207港交瑞銀七乙熊B0.166+0.002+1.220%382.000380.00017/12/2027
55259港交摩利七七熊D0.0000.000%384.800383.00030/07/2027
55326港交法興七乙熊B0.118+0.002+1.724%352.000350.00029/12/2027
55435港交瑞銀七乙熊C0.113+0.002+1.802%352.000350.00022/12/2027
55721港交花旗七八熊A0.201+0.001+0.500%398.000396.00002/08/2027
55972港交摩利七乙熊A0.1370.0000.000%360.800359.00030/12/2027
57122港交摩通七八熊K0.128+0.001+0.787%360.500358.00013/08/2027
57839港交匯豐七八熊C0.123+0.001+0.820%352.500350.00030/08/2027
59427港交法興七乙熊D0.145+0.004+2.837%367.000365.00028/12/2027
59719港交花旗七乙熊A0.127+0.001+0.794%357.000355.00029/12/2027
59763港交瑞銀七乙熊I0.080+0.002+2.564%332.000330.00024/12/2027
59920港交摩通七八熊L0.158+0.001+0.637%377.500375.00013/08/2027
59972港交瑞銀七乙熊J0.150+0.003+2.041%372.000370.00020/12/2027
60132港交摩通七八熊M0.112+0.001+0.901%352.500350.00013/08/2027
60295港交瑞銀七乙熊K0.095+0.002+2.151%342.000340.00014/12/2027
60567港交法興七乙熊E0.092+0.002+2.222%337.000335.00030/12/2027
60629港交摩通七八熊N0.081+0.001+1.250%332.500330.00013/08/2027
60831港交瑞銀七乙熊L0.063+0.001+1.613%322.000320.00023/12/2027
60997港交摩通七乙熊A0.063+0.001+1.613%322.500320.00010/12/2027
61125港交法興七乙熊F0.065+0.001+1.562%320.800318.80028/12/2027
61253港交法巴八八熊A0.0000.000%322.000320.00030/08/2028
61426港交瑞銀八八熊A0.045+0.002+4.651%312.000310.00009/08/2028
61621港交摩通七十熊A0.0510.0000.000%312.500310.00015/10/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 26/11/2024 18:00
  即時報價更新時間為 26/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老