代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49582 | 納指瑞銀五三牛A | 0.330 | +0.010 | +3.125% | 15,250.000 | 15,500.000 | 21/03/2025 |
49651 | 納指法興四乙牛C | 0.236 | 0.000 | 0.000% | 16,800.000 | 17,000.000 | 20/12/2024 |
49660 | 納指摩通四乙牛A | 0.213 | 0.000 | 0.000% | 17,000.000 | 17,200.000 | 20/12/2024 |
49786 | 納指摩通四乙牛F | 0.285 | +0.010 | +3.636% | 15,950.000 | 16,200.000 | 20/12/2024 |
49813 | 納指法巴四乙牛S | 0.193 | +0.008 | +4.324% | 17,800.000 | 18,000.000 | 20/12/2024 |
49815 | 納指匯豐四乙牛G | | 0.000 | 0.000% | 17,300.000 | 17,500.000 | 20/12/2024 |
49817 | 納指匯豐四乙牛H | 0.241 | +0.008 | +3.433% | 16,800.000 | 17,000.000 | 20/12/2024 |
49824 | 納指法興五三牛A | 0.230 | +0.008 | +3.604% | 17,300.000 | 17,500.000 | 21/03/2025 |
49825 | 納指瑞銀五三牛C | 0.215 | +0.008 | +3.865% | 17,600.000 | 17,800.000 | 21/03/2025 |
49827 | 納指法興五三牛B | 0.205 | +0.010 | +5.128% | 17,800.000 | 18,000.000 | 21/03/2025 |
49830 | 納指摩通五三牛A | 0.215 | +0.008 | +3.865% | 17,600.000 | 17,800.000 | 21/03/2025 |
49843 | 納指摩通五三牛B | 0.197 | +0.007 | +3.684% | 17,950.000 | 18,200.000 | 21/03/2025 |
49852 | 納指摩利五三牛C | | 0.000 | 0.000% | 17,950.000 | 18,200.000 | 21/03/2025 |
49867 | 納指摩利五三牛E | 0.227 | +0.007 | +3.182% | 17,350.000 | 17,600.000 | 21/03/2025 |
49868 | 納指摩利五三牛F | 0.163 | +0.008 | +5.161% | 18,650.000 | 18,900.000 | 21/03/2025 |
49870 | 納指瑞銀五三牛E | 0.165 | +0.008 | +5.096% | 18,600.000 | 18,800.000 | 21/03/2025 |
49872 | 納指法巴五三牛H | 0.190 | +0.008 | +4.396% | 18,050.000 | 18,250.000 | 21/03/2025 |
49873 | 納指法巴五三牛I | 0.179 | +0.008 | +4.678% | 18,300.000 | 18,500.000 | 21/03/2025 |
49874 | 納指法巴五三牛J | 0.154 | +0.008 | +5.479% | 18,800.000 | 19,000.000 | 21/03/2025 |
49875 | 納指法巴五三牛K | 0.141 | +0.008 | +6.015% | 19,050.000 | 19,250.000 | 21/03/2025 |
49879 | 納指法興五三牛D | 0.156 | +0.010 | +6.849% | 18,800.000 | 19,000.000 | 21/03/2025 |
49880 | 納指法興五三牛E | 0.120 | +0.005 | +4.348% | 18,300.000 | 18,500.000 | 21/03/2025 |
49887 | 納指摩通五三牛E | 0.155 | +0.008 | +5.442% | 18,800.000 | 19,000.000 | 21/03/2025 |
49892 | 納指法興五六牛A | 0.137 | +0.010 | +7.874% | 19,300.000 | 19,500.000 | 20/06/2025 |
49896 | 納指瑞銀五六牛A | 0.121 | +0.008 | +7.080% | 19,600.000 | 19,800.000 | 20/06/2025 |
49901 | 納指摩利五六牛A | 0.135 | +0.010 | +8.000% | 19,350.000 | 19,600.000 | 20/06/2025 |
49905 | 納指匯豐五三牛A | | 0.000 | 0.000% | 18,300.000 | 18,500.000 | 21/03/2025 |
49907 | 納指匯豐五三牛B | 0.149 | +0.008 | +5.674% | 18,800.000 | 19,000.000 | 21/03/2025 |
49920 | 納指摩通五六牛A | 0.137 | +0.008 | +6.202% | 19,300.000 | 19,500.000 | 20/06/2025 |
49923 | 納指法巴五三牛L | | 0.000 | 0.000% | 19,550.000 | 19,750.000 | 21/03/2025 |
49924 | 納指法巴五三牛M | | 0.000 | 0.000% | 19,300.000 | 19,500.000 | 21/03/2025 |
49925 | 納指法興五六牛B | 0.112 | +0.011 | +10.891% | 19,800.000 | 20,000.000 | 20/06/2025 |
49937 | 納指摩通五三牛F | 0.108 | +0.008 | +8.000% | 19,750.000 | 20,000.000 | 21/03/2025 |
49948 | 納指法興五六牛C | 0.085 | 0.000 | 0.000% | 20,300.000 | 20,500.000 | 20/06/2025 |
代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49683 | 納指瑞銀六乙熊B | 0.016 | -0.004 | -20.000% | 22,200.000 | 22,000.000 | 18/12/2026 |
49686 | 納指匯豐六乙熊A | 0.016 | -0.003 | -15.789% | 22,200.000 | 22,000.000 | 18/12/2026 |
49694 | 納指法興六乙熊H | 0.012 | -0.002 | -14.286% | 21,950.000 | 21,750.000 | 18/12/2026 |
49698 | 納指法興六乙熊J | 0.028 | -0.003 | -9.677% | 22,700.000 | 22,500.000 | 18/12/2026 |
49699 | 納指法興六乙熊K | 0.015 | -0.005 | -25.000% | 22,200.000 | 22,000.000 | 18/12/2026 |
49703 | 納指摩通六乙熊C | 0.018 | -0.002 | -10.000% | 22,250.000 | 22,000.000 | 18/12/2026 |
49705 | 納指瑞銀六乙熊D | 0.027 | -0.004 | -12.903% | 22,700.000 | 22,500.000 | 18/12/2026 |
49720 | 納指瑞銀六乙熊E | 0.037 | -0.004 | -9.756% | 23,200.000 | 23,000.000 | 18/12/2026 |
49727 | 納指法巴六乙熊G | 0.014 | -0.001 | -6.667% | 22,000.000 | 21,750.000 | 18/12/2026 |
49728 | 納指法巴六乙熊H | 0.016 | -0.004 | -20.000% | 22,250.000 | 22,000.000 | 18/12/2026 |
49729 | 納指法巴六乙熊I | 0.023 | -0.002 | -8.000% | 22,500.000 | 22,250.000 | 18/12/2026 |
49730 | 納指法巴六乙熊J | 0.027 | -0.003 | -10.000% | 22,750.000 | 22,500.000 | 18/12/2026 |
49731 | 納指匯豐六乙熊D | 0.039 | -0.004 | -9.302% | 23,200.000 | 23,000.000 | 18/12/2026 |
49732 | 納指匯豐六乙熊E | | 0.000 | 0.000% | 22,700.000 | 22,500.000 | 18/12/2026 |
49739 | 納指摩利六乙熊B | | 0.000 | 0.000% | 21,850.000 | 21,600.000 | 18/12/2026 |
49834 | 納指法巴六乙熊U | 0.038 | -0.003 | -7.317% | 23,200.000 | 23,000.000 | 18/12/2026 |
49871 | 納指瑞銀六乙熊L | 0.044 | -0.004 | -8.333% | 24,200.000 | 24,000.000 | 18/12/2026 |
49915 | 納指摩通六乙熊F | 0.028 | -0.003 | -9.677% | 22,700.000 | 22,500.000 | 18/12/2026 |
49918 | 納指摩通六乙熊G | 0.039 | -0.003 | -7.143% | 23,200.000 | 23,000.000 | 18/12/2026 |
49928 | 納指法興七乙熊A | 0.046 | -0.003 | -6.122% | 23,700.000 | 23,500.000 | 17/12/2027 |
49929 | 納指法興七乙熊B | 0.037 | -0.003 | -7.500% | 23,200.000 | 23,000.000 | 17/12/2027 |
49935 | 納指摩通六乙熊H | 0.063 | -0.004 | -5.970% | 24,250.000 | 24,000.000 | 18/12/2026 |
49936 | 納指摩通六乙熊I | 0.052 | -0.004 | -7.143% | 23,750.000 | 23,500.000 | 18/12/2026 |
49939 | 納指瑞銀六乙熊M | 0.049 | -0.004 | -7.547% | 23,700.000 | 23,500.000 | 18/12/2026 |
49947 | 納指法興七乙熊C | 0.057 | 0.000 | 0.000% | 24,200.000 | 24,000.000 | 17/12/2027 |
|