53274 美團匯豐四乙牛M (R 牛證)
即時 按盤價 升0.850 +0.020 (+2.410%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50021美團匯豐五二牛I0.540+0.010+1.887%119.500122.00027/02/2025
50085美團瑞銀五三牛B0.510+0.015+3.030%122.500125.00004/03/2025
50093美團摩通五甲牛C0.150+0.005+3.448%100.500103.00014/11/2025
50094美團摩通五甲牛D0.134+0.005+3.876%109.000111.50014/11/2025
50146美團摩利五三牛A0.570+0.010+1.786%116.200119.00028/03/2025
50185美團花旗五十牛C0.127+0.004+3.252%112.800115.30002/10/2025
50199美團瑞銀五甲牛A0.127+0.005+4.098%112.900115.40017/11/2025
50233美團摩通五三牛D0.520+0.010+1.961%121.500124.00014/03/2025
50246美團法巴五二牛E0.500+0.015+3.093%122.000125.00027/02/2025
50247美團法巴五二牛F0.5500.0000.000%117.000120.00027/02/2025
50320美團匯豐五二牛J0.460+0.025+5.747%127.500130.00027/02/2025
50327美團匯豐五二牛K0.500+0.015+3.093%123.500126.00027/02/2025
50337美團摩通五甲牛E0.117+0.005+4.464%117.500120.00014/11/2025
50341美團摩通五三牛E0.465+0.025+5.682%127.500130.00014/03/2025
50355美團法巴四甲牛G1.040+0.020+1.961%67.00070.00028/11/2024
50362美團花旗五九牛A0.104+0.004+4.000%122.500125.00002/09/2025
50376美團瑞銀五三牛C0.455+0.025+5.814%128.500131.00005/03/2025
50410美團法興五八牛B0.106+0.005+4.950%122.500125.00028/08/2025
50512美團法興五九牛B0.126+0.007+5.882%113.000115.50029/09/2025
50539美團瑞銀五二牛K0.410+0.020+5.128%132.500135.00020/02/2025
50573美團瑞銀五甲牛B0.101+0.004+4.124%125.500128.00018/11/2025
50591美團摩通五甲牛F0.104+0.004+4.000%123.500126.00014/11/2025
50652美團法巴五二牛G0.455+0.015+3.409%127.000130.00027/02/2025
50803美團法巴五二牛H0.405+0.010+2.532%132.000135.00027/02/2025
50947美團法興五八牛C0.090+0.005+5.882%130.500133.00029/08/2025
50986美團瑞銀五十牛F0.085+0.005+6.250%133.500136.00020/10/2025
51045美團摩通五甲牛G0.084+0.004+5.000%133.500136.00014/11/2025
51108美團摩利五八牛A0.101+0.004+4.124%126.200129.00028/08/2025
51213美團瑞銀五十牛G0.092+0.005+5.747%129.500132.00021/10/2025
51261美團摩通五十牛B0.090+0.004+4.651%130.500133.00010/10/2025
51276美團法巴四甲牛A0.940+0.020+2.174%77.00080.00028/11/2024
51335美團摩利五九牛A0.0000.000%136.200139.00029/09/2025
51393美團法巴五二牛I0.260+0.030+13.043%147.000150.00027/02/2025
51394美團法巴五二牛J0.305+0.010+3.390%142.000145.00027/02/2025
51395美團法巴五二牛K0.360+0.020+5.882%137.000140.00027/02/2025
51434美團法興五九牛C0.076+0.005+7.042%137.500140.00030/09/2025
51515美團摩通五九牛C0.076+0.005+7.042%137.500140.00012/09/2025
51529美團摩通五九牛D0.058+0.003+5.455%145.500148.00012/09/2025
51578美團花旗五七牛C0.075+0.005+7.143%137.500140.00031/07/2025
51600美團瑞銀五十牛H0.055+0.005+10.000%147.200149.70022/10/2025
51650美團瑞銀五十牛I0.065+0.005+8.333%142.500145.00023/10/2025
51665美團匯豐五十牛A0.075+0.005+7.143%137.500140.00020/10/2025
51764美團匯豐五九牛B0.054+0.004+8.000%147.200150.00030/09/2025
51852美團瑞銀五十牛A0.960+0.020+2.128%80.00083.00027/10/2025
51928美團法興五八牛D0.058+0.005+9.434%146.000148.50027/08/2025
51929美團法興五九牛D0.041+0.004+10.811%153.500156.00029/09/2025
51962美團瑞銀五九牛C0.020+0.005+33.333%162.800165.30012/09/2025
51991美團瑞銀五九牛D0.033+0.005+17.857%157.500160.00010/09/2025
52061美團匯豐四乙牛L0.910+0.020+2.247%81.00084.00030/12/2024
52066美團摩通五九牛E0.021+0.006+40.000%162.500165.00012/09/2025
52128美團摩通五八牛B0.045+0.005+12.500%152.500155.00008/08/2025
52200美團摩利五九牛B0.067+0.004+6.349%146.200149.00030/09/2025
52201美團摩利五八牛B0.034+0.005+17.241%157.200160.00029/08/2025
52291美團法巴五六牛A0.023+0.005+27.778%162.000165.00027/06/2025
52293美團法巴五六牛B0.035+0.006+20.690%157.000160.00027/06/2025
52294美團法巴五六牛C0.045+0.006+15.385%152.000155.00027/06/2025
52430美團法興五八牛E0.029+0.006+26.087%159.500162.00026/08/2025
52462美團匯豐五九牛C0.033+0.004+13.793%157.500160.00030/09/2025
52531美團瑞銀五八牛D0.044+0.005+12.821%152.500155.00012/08/2025
52651美團摩通五八牛C0.034+0.005+17.241%157.500160.00008/08/2025
52655美團摩通五八牛D0.052+0.007+15.556%149.500152.00008/08/2025
53090美團瑞銀五十牛D0.970+0.020+2.105%79.00082.00028/10/2025
53274美團匯豐四乙牛M0.850+0.020+2.410%85.88088.88030/12/2024
53943美團花旗四乙牛B0.920+0.020+2.222%79.95082.95002/12/2024
53978美團匯豐四乙牛N0.890+0.010+1.136%83.00086.00030/12/2024
54574美團法巴四甲牛O0.840+0.010+1.205%87.00090.00028/11/2024
54675美團法興四甲牛C0.840+0.020+2.439%88.00091.00028/11/2024
55065美團花旗四乙牛C0.830+0.010+1.220%88.45091.45002/12/2024
55181美團摩通五甲牛A0.214+0.005+2.392%68.30071.30014/11/2025
55912美團摩利四甲牛A0.7400.0000.000%97.10099.90028/11/2024
55926美團法巴五甲牛B0.770+0.010+1.316%97.000100.00027/11/2025
55930美團法巴五甲牛C0.820+0.010+1.235%92.00095.00027/11/2025
55959美團匯豐四甲牛D0.820+0.020+2.500%90.00093.00028/11/2024
56210美團摩通五七牛A0.180+0.005+2.857%85.00088.00031/07/2025
56351美團瑞銀五八牛A0.180+0.005+2.857%85.10088.10028/08/2025
56853美團匯豐五八牛B0.022+0.005+29.412%162.500165.00008/08/2025
56984美團摩通五八牛A0.160+0.005+3.226%95.20098.20008/08/2025
57246美團瑞銀五六牛C0.157+0.005+3.289%96.00099.00025/06/2025
57932美團花旗五七牛A0.161+0.004+2.548%92.80095.80002/07/2025
58057美團花旗五九牛C0.020+0.005+33.333%163.500166.00030/09/2025
59200美團法興五五牛B0.154+0.003+1.987%97.000100.00030/05/2025
59201美團法興五六牛A0.167+0.004+2.454%91.00094.00027/06/2025
60116美團瑞銀五八牛B0.205+0.005+2.500%72.00075.00001/08/2025
60196美團法興五八牛A0.199+0.003+1.531%75.50078.50028/08/2025
60505美團匯豐五十牛B0.046+0.006+15.000%152.500155.00010/10/2025
60583美團法興五七牛A0.184+0.004+2.222%83.00086.00030/07/2025
60778美團摩通五九牛N0.0130.0000.000%167.500170.00012/09/2025
60803美團瑞銀五七牛R0.0000.000%167.500170.00031/07/2025
61264美團法巴四甲牛V1.140+0.020+1.786%57.00060.00028/11/2024
61376美團法興五五牛A0.241+0.002+0.837%52.00055.00016/05/2025
61378美團法興五七牛B0.176+0.004+2.326%87.00090.00029/07/2025
61452美團法興五七牛C0.192+0.004+2.128%79.00082.00031/07/2025
61474美團瑞銀五五牛C0.234+0.005+2.183%57.00060.00028/05/2025
61476美團瑞銀五六牛A0.244+0.005+2.092%52.00055.00006/06/2025
61478美團瑞銀五六牛B0.250+0.002+0.806%47.00050.00011/06/2025
61734美團法興五九牛A0.2600.0000.000%42.50045.50030/09/2025
61967美團瑞銀五乙牛A0.275+0.005+1.852%37.00040.00030/12/2025
62024美團法巴四甲牛W1.240+0.020+1.639%47.00050.00028/11/2024
65833美團匯豐五六牛C1.210+0.020+1.681%52.00055.00027/06/2025
66638美團瑞銀五乙牛B0.220+0.005+2.326%65.50068.00019/12/2025
66956美團法巴五甲牛R0.920+0.010+1.099%82.00085.00027/11/2025
67004美團匯豐五六牛D1.150+0.020+1.770%58.00061.00027/06/2025
67288美團匯豐五九牛A0.860+0.010+1.176%88.00091.00029/09/2025
67566美團法巴四甲牛Z1.340+0.020+1.515%37.00040.00028/11/2024
67575美團瑞銀五一牛I0.750+0.020+2.740%97.700100.20016/01/2025
67645美團匯豐五乙牛B1.260+0.010+0.800%47.00050.00030/12/2025
67650美團匯豐五六牛E1.170+0.020+1.739%56.00059.00027/06/2025
67891美團匯豐五二牛D0.760+0.020+2.703%97.000100.00024/02/2025
68485美團瑞銀五二牛A0.800+0.020+2.564%92.50095.00005/02/2025
68544美團瑞銀五二牛B0.700+0.020+2.941%103.500106.00003/02/2025
68585美團摩通五二牛H0.720+0.020+2.857%101.500104.00014/02/2025
68656美團摩通五二牛I0.740+0.020+2.778%99.500102.00014/02/2025
68679美團法興五二牛D0.710+0.020+2.899%102.000105.00003/02/2025
68719美團瑞銀五二牛C0.660+0.020+3.125%107.500110.00013/02/2025
68725美團瑞銀五二牛D0.610+0.020+3.390%112.500115.00017/02/2025
68744美團匯豐五二牛F0.660+0.020+3.125%107.500110.00014/02/2025
68754美團匯豐六乙牛A0.720+0.020+2.857%104.500107.00030/12/2026
68769美團摩通五三牛B0.690+0.020+2.985%104.500107.00007/03/2025
68770美團摩通五二牛J0.620+0.010+1.639%110.500113.00014/02/2025
68801美團法興五三牛B0.670+0.020+3.077%107.000110.00028/03/2025
68838美團花旗五十牛A0.162+0.005+3.185%95.50098.50002/10/2025
68911美團摩通五二牛K0.590+0.020+3.509%113.500116.00014/02/2025
68917美團摩利五二牛A0.680+0.020+3.030%105.200108.00014/02/2025
68936美團匯豐五六牛G1.300+0.010+0.775%42.00045.00027/06/2025
69031美團瑞銀五二牛F0.630+0.020+3.279%110.500113.00021/02/2025
69072美團摩通五二牛L0.650+0.020+3.175%107.500110.00014/02/2025
69099美團匯豐五二牛G0.620+0.020+3.333%111.500114.00014/02/2025
69142美團瑞銀五二牛G0.730+0.020+2.817%100.500103.00004/02/2025
69153美團匯豐五六牛H1.230+0.020+1.653%50.00053.00027/06/2025
69165美團法巴五二牛B0.600+0.010+1.695%112.000115.00027/02/2025
69166美團法巴五二牛C0.650+0.010+1.562%107.000110.00027/02/2025
69167美團法巴五二牛D0.700+0.010+1.449%102.000105.00027/02/2025
69254美團摩通五五牛B1.130+0.010+0.893%60.00063.00009/05/2025
69483美團法巴四甲牛E1.080+0.010+0.935%62.50065.00028/11/2024
69484美團法巴四甲牛F1.180+0.010+0.855%52.50055.00028/11/2024
69608美團瑞銀五二牛I0.590+0.020+3.509%114.500117.00014/02/2025
69765美團瑞銀五九牛A0.143+0.004+2.878%104.770107.27022/09/2025
69779美團瑞銀五三牛A0.550+0.020+3.774%118.500121.00003/03/2025
69796美團摩通五甲牛B0.143+0.006+4.380%104.300106.80014/11/2025
69810美團摩通五三牛C0.600+0.030+5.263%115.500118.00014/03/2025
69811美團摩通五乙牛A0.168+0.004+2.439%91.50094.00012/12/2025
69831美團匯豐五二牛H0.580+0.010+1.754%115.500118.00027/02/2025
69852美團花旗五十牛B0.144+0.005+3.597%104.700107.70002/10/2025
69869美團法興五三牛C0.580+0.010+1.754%116.000118.50027/03/2025
69939美團瑞銀五二牛J0.570+0.020+3.636%116.500119.00019/02/2025
69975美團匯豐四甲牛A1.070+0.020+1.905%65.00068.00028/11/2024
69979美團瑞銀五九牛B0.167+0.005+3.086%92.00094.50023/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.080-0.003-3.614%222.500220.00030/12/2027
52256美團法巴七七熊G0.083-0.003-3.488%223.000220.00029/07/2027
52261美團法巴七七熊K0.131-0.004-2.963%253.000250.00029/07/2027
52532美團瑞銀七乙熊H0.112-0.004-3.448%242.500240.00020/12/2027
52676美團花旗七乙熊C0.100-0.003-2.913%232.500230.00031/12/2027
52801美團法巴五六熊A0.115-0.004-3.361%233.000230.00027/06/2025
52802美團法巴五六熊B0.0000.000%283.000280.00027/06/2025
52803美團法巴五六熊C0.250-0.005-1.961%303.000300.00027/06/2025
52888美團匯豐七乙熊C0.134-0.003-2.190%252.500250.00030/12/2027
52942美團摩利七乙熊E0.092-0.001-1.075%227.800225.00029/12/2027
53072美團法興七乙熊I0.088-0.004-4.348%227.500225.00023/12/2027
53073美團法興七乙熊J0.113-0.005-4.237%242.500240.00028/12/2027
53250美團法興七乙熊K0.140-0.001-0.709%257.500255.00030/12/2027
53329美團瑞銀七乙熊I0.180-0.003-1.639%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.147-0.004-2.649%262.500260.00024/12/2027
53605美團摩通七九熊C0.420-0.020-4.545%222.500220.00010/09/2027
53659美團摩通七九熊D0.117-0.003-2.500%242.500240.00010/09/2027
53753美團摩利七乙熊F0.0000.000%244.800242.00028/12/2027
54059美團法興七乙熊L0.166-0.001-0.599%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.064-0.003-4.478%212.500210.00029/12/2027
54189美團花旗五乙熊A0.107-0.004-3.604%230.500228.00030/12/2025
54268美團摩通七九熊E0.100-0.005-4.762%232.500230.00010/09/2027
54269美團摩通七九熊F0.184-0.003-1.604%282.500280.00010/09/2027
54270美團摩通七九熊G0.134-0.004-2.899%252.500250.00010/09/2027
54412美團瑞銀七乙熊L0.130-0.003-2.256%252.500250.00017/12/2027
54562美團匯豐七乙熊D0.169-0.003-1.744%272.500270.00030/12/2027
54616美團摩通七乙熊A0.215-0.004-1.826%302.500300.00010/12/2027
54622美團摩通七乙熊B0.148-0.004-2.632%262.500260.00010/12/2027
54793美團摩通七乙熊C0.107-0.004-3.604%237.500235.00010/12/2027
54799美團摩通七乙熊D0.165-0.003-1.786%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.214-0.003-1.382%302.500300.00009/12/2027
55104美團摩通七甲熊A0.076-0.003-3.797%217.500215.00012/11/2027
55160美團法巴五六熊F0.078-0.004-4.878%213.000210.00027/06/2025
55260美團摩利七乙熊G0.0000.000%214.800212.00030/12/2027
55771美團匯豐七乙熊F0.091-0.004-4.211%227.500225.00030/12/2027
55825美團摩通七甲熊D0.064-0.002-3.030%210.500208.00012/11/2027
57680美團瑞銀七乙熊T0.097-0.003-3.000%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.066-0.003-4.348%212.500210.00030/12/2027
59463美團摩通七十熊A0.092-0.003-3.158%227.500225.00015/10/2027
59729美團花旗七乙熊D0.0000.000%212.500210.00030/12/2027
59743美團瑞銀七乙熊W0.033-0.004-10.811%192.500190.00007/12/2027
59941美團匯豐七甲熊A0.083-0.003-3.488%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.089-0.004-4.301%227.500225.00010/12/2027
60071美團法興七乙熊O0.059-0.003-4.839%208.500206.00029/12/2027
60129美團摩通七十熊B0.054-0.002-3.571%204.500202.00015/10/2027
60157美團瑞銀七乙熊Y0.047-0.005-9.615%202.500200.00021/12/2027
60345美團摩通七十熊C0.043-0.004-8.511%198.500196.00015/10/2027
60574美團法興七乙熊P0.031-0.004-11.429%190.500188.00030/12/2027
60632美團摩通七十熊D0.027-0.004-12.903%187.500185.00015/10/2027
60780美團摩通七十熊E0.0350.0000.000%193.500191.00015/10/2027
60838美團瑞銀七乙熊Z0.0250.0000.000%187.500185.00013/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 18/11/2024 11:00
  即時報價更新時間為 18/11/2024 11:16
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老