雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 盈富基金 | 02800 | 26.140 | 2.913% | 82800 | 22.800 | 26.136 | 2.151% | -0.016% | 58.22億 | ||
| 恒生中國企業 | 02828 | 88.680 | 2.426% | 82828 | 77.300 | 88.619 | 1.737% | -0.069% | 6.44億 | ||
| ＡＧＸ國指兌 | 03416 | 9.565 | 1.485% | 83416 | 8.330 | 9.550 | 0.241% | -0.159% | 1.34億 | ||
| ＳＰＤＲ金 | 02840 | 3,464.000 | 3.713% | 82840 | 3,017.000 | 3,458.758 | 2.619% | -0.151% | 6.99千萬 | ||
| 華夏恒生生科 | 03069 | 15.630 | -0.319% | 83069 | 13.670 | 15.672 | -0.509% | +0.266% | 6.05千萬 | ||
| 華夏滬深三百 | 03188 | 54.080 | 2.580% | 83188 | 47.120 | 54.019 | 1.464% | -0.112% | 5.80千萬 | ||
| 景順ＱＱＱ | 03455 | 4,746.000 | 5.046% | 83455 | 4,139.000 | 4,744.557 | 4.047% | -0.030% | 4.54千萬 | ||
| 安碩恒生指數 | 03115 | 94.320 | 3.195% | 83115 | 82.140 | 94.167 | 1.885% | -0.162% | 1.61千萬 | ||
| 南方Ａ５０ | 02822 | 15.130 | 1.817% | 82822 | 13.200 | 15.133 | 0.995% | +0.017% | 1.35千萬 | ||
| 安碩Ａ５０ | 02823 | 16.360 | 1.931% | 82823 | 14.250 | 16.337 | 0.992% | -0.144% | 1.24千萬 | ||
| ＧＸ恒生股息 | 03110 | 32.480 | 1.500% | 83110 | 28.300 | 32.440 | 0.783% | -0.122% | 1.03千萬 | ||
| 價值黃金 | 03081 | 22.720 | 3.744% | 83081 | 19.840 | 22.743 | 3.011% | +0.100% | 8.60百萬 | ||
| 華夏恒生科技 | 03088 | 6.165 | 4.051% | 83088 | 5.375 | 6.162 | 3.266% | -0.048% | 6.93百萬 | ||
| 安碩亞洲除日 | 03010 | 78.060 | 7.137% | 83010 | 67.960 | 77.911 | 5.956% | -0.191% | 4.06百萬 | ||
| 易方達黃金礦 | 02824 | 13.030 | 6.367% | 82824 | 11.360 | 13.028 | 4.894% | -0.016% | 3.08百萬 | ||
| 華夏比特幣 | 03042 | 8.730 | 6.724% | 83042 | 7.605 | 8.719 | 5.552% | -0.121% | 2.99百萬 | ||
| 博時央企紅利 | 03437 | 10.540 | 0.477% | 83437 | 9.185 | 10.534 | 0.000% | -0.061% | 2.96百萬 | ||
| 華夏印度 | 03404 | 6.370 | 7.601% | 83404 | 5.550 | 6.363 | 7.872% | -0.108% | 1.41百萬 | ||
| Ｘ南方中創業 | 03147 | 13.140 | 4.701% | 83147 | 11.430 | 13.102 | 3.159% | -0.287% | 1.35百萬 | ||
| ＦＧ恒生紅利 | 03031 | 10.000 | 1.266% | 83031 | 8.715 | 9.990 | 0.288% | -0.100% | 86.14萬 | ||
| 安碩滬深三百 | 02846 | 35.000 | 2.339% | 82846 | 30.520 | 34.989 | 1.463% | -0.032% | 73.98萬 | ||
| ＰＰ科創５０ | 03151 | 9.275 | 5.758% | 83151 | 8.100 | 9.285 | 4.990% | +0.109% | 58.74萬 | ||
| Ａ南方港元 | 03053 | 1,178.300 | 0.000% | 83053 | 1,028.000 | 1,178.606 | -0.628% | +0.026% | 57.98萬 | ||
| 華夏港美ＡＩ | 03140 | 7.495 | 4.752% | 83140 | 6.510 | 7.462 | 3.088% | -0.434% | 40.29萬 | ||
| 華夏以太幣 | 03046 | 5.290 | 8.803% | 83046 | 4.610 | 5.285 | 7.459% | -0.105% | 39.43萬 | ||
| 易方達ＡＩ | 03489 | 12.140 | 6.491% | 83489 | 10.580 | 12.129 | 5.065% | -0.089% | 28.85萬 | ||
| 易方達高股息 | 03483 | 17.910 | 1.704% | 83483 | 15.620 | 17.905 | 0.774% | -0.026% | 14.49萬 | ||
| 華夏Ａ５０ | 02839 | 30.000 | 2.810% | 82839 | 26.140 | 29.968 | 2.030% | -0.108% | 11.62萬 | ||
| Ａ博時美元 | 03196 | 8,922.000 | 0.143% | 83196 | 7,835.300 | 8,984.380 | 0.000% | +0.699% | 8.03萬 | ||
| 易方達白酒 | 03189 | 1.348 | 0.298% | 83189 | 1.176 | 1.348 | -0.676% | +0.014% | 6.67萬 | ||
| 工銀南方國債 | 03199 | 119.950 | 0.798% | 83199 | 104.650 | 120.005 | 0.096% | +0.046% | 6.24萬 | ||
| Ａ華夏人民幣 | 03161 | 1,213.400 | 0.618% | 83161 | 1,059.500 | 1,214.880 | 0.000% | +0.122% | 6.07萬 | ||
| 易方達數科 | 03434 | 14.120 | 5.847% | 83434 | 12.310 | 14.111 | 4.411% | -0.064% | 4.95萬 | ||
| 灣區發展 | 00737 | 1.950 | 1.036% | 80737 | 1.770 | 2.030 | 0.000% | +4.081% | 4.39萬 | ||
| 易方達Ａ５０ | 03111 | 3.024 | 2.997% | 83111 | 2.634 | 3.020 | 1.777% | -0.143% | 3.89萬 | ||
| Ｘ南方中五百 | 03005 | 25.200 | 3.110% | 83005 | 21.880 | 25.085 | 1.203% | -0.456% | 1.51萬 | ||
| 華夏恒ＥＳＧ | 03403 | 52.840 | 3.527% | 83403 | 46.020 | 52.758 | 1.995% | -0.155% | 1.25萬 | ||
| 東匯香港３５ | 03012 | 21.320 | 3.696% | 83012 | 18.610 | 21.337 | 2.253% | +0.080% | 1.05萬 | ||
| 恒生Ａ股龍頭 | 03128 | 65.580 | 0.214% | 83128 | 57.220 | 65.612 | 0.000% | +0.048% | 6,544.00 | ||
| 華夏ＳＯＬ | 03460 | 3.424 | 6.733% | 83460 | 2.974 | 3.409 | 5.386% | -0.435% | 5,502.00 | ||
| 華夏２０美債 | 03146 | 737.200 | 1.403% | 83146 | 639.200 | 732.941 | 0.000% | -0.578% | 1,453.80 | ||
| ＰＰ中地美債 | 03001 | 102.400 | 0.196% | 83001 | 89.350 | 102.437 | 0.000% | +0.036% | 512.00 | ||
| 銀河博時東盟 | 02805 | 9.600 | 2.073% | 82805 | 8.370 | 9.595 | 1.087% | -0.057% | 0.000 | ||
| ＰＰ國債 | 02817 | 142.200 | 1.030% | 82817 | 124.000 | 142.167 | 0.446% | -0.023% | 0.000 | ||
| 安碩中國國債 | 02829 | 62.160 | 0.648% | 82829 | 54.280 | 62.240 | 0.000% | +0.129% | 0.000 | ||
| 南方沙特 | 02830 | 81.060 | -0.025% | 82830 | 71.060 | 81.490 | -0.365% | +0.531% | 0.000 | ||
| 博時科創５０ | 02832 | 9.595 | 6.198% | 82832 | 8.350 | 9.573 | 4.506% | -0.233% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 16.800 | 1.205% | 82843 | 14.650 | 16.793 | 0.480% | -0.040% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 32.520 | 1.689% | 83038 | 28.380 | 32.535 | 0.853% | +0.046% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 57.200 | 0.035% | 83059 | 50.220 | 57.585 | 0.000% | +0.673% | 0.000 | ||
| 工銀ＫＷＥＢ | 03102 | 32.040 | 2.430% | 83102 | 27.940 | 32.031 | 1.526% | -0.028% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.460 | 1.751% | 83108 | 9.115 | 10.449 | 0.830% | -0.109% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 18.050 | 1.576% | 83118 | 15.760 | 18.068 | 0.510% | +0.099% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 192.800 | 0.653% | 83122 | 168.800 | 193.555 | 0.000% | +0.392% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 11.390 | 2.613% | 83129 | 9.940 | 11.395 | 1.792% | +0.048% | 0.000 | ||
| 工銀南方中國 | 03167 | 64.840 | 2.110% | 83167 | 56.540 | 64.825 | 1.326% | -0.023% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,226.800 | 0.422% | 83192 | 1,072.050 | 1,229.271 | 0.000% | +0.201% | 0.000 | ||
| Ａ惠理人民幣 | 03420 | 1,151.450 | 0.568% | 83420 | 1,005.750 | 1,153.247 | 0.000% | +0.156% | 0.000 | ||
| ＧＸ國壽港美 | 03428 | 10.350 | 2.577% | 83428 | 9.025 | 10.345 | 1.920% | -0.044% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,148.650 | 0.622% | 83461 | 1,003.000 | 1,150.094 | 0.000% | +0.126% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.87230 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 08/04/2026 10:05 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
