雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 盈富基金 | 02800 | 25.920 | 1.171% | 82800 | 22.480 | 25.902 | 1.261% | -0.070% | 118.28億 | ||
| 恒生中國企業 | 02828 | 88.180 | 1.286% | 82828 | 76.560 | 88.214 | 1.297% | +0.039% | 52.21億 | ||
| ＡＧＸ國指兌 | 03416 | 9.510 | 0.955% | 83416 | 8.240 | 9.494 | 0.733% | -0.165% | 1.25億 | ||
| 華夏滬深三百 | 03188 | 57.740 | -0.448% | 83188 | 50.080 | 57.703 | 1.049% | -0.063% | 5.74千萬 | ||
| 華夏恒生生科 | 03069 | 13.750 | 0.146% | 83069 | 11.890 | 13.699 | 0.000% | -0.368% | 3.79千萬 | ||
| 安碩Ａ５０ | 02823 | 17.170 | 0.881% | 82823 | 14.920 | 17.191 | 0.947% | +0.123% | 2.42千萬 | ||
| 南方Ａ５０ | 02822 | 15.860 | 1.148% | 82822 | 13.770 | 15.865 | 0.879% | +0.032% | 2.09千萬 | ||
| ＳＰＤＲ金 | 02840 | 3,260.000 | 0.369% | 82840 | 2,828.000 | 3,258.490 | 0.000% | -0.046% | 1.47千萬 | ||
| ＧＸ恒生股息 | 03110 | 32.420 | 0.309% | 83110 | 28.120 | 32.401 | 0.000% | -0.060% | 1.41千萬 | ||
| 價值黃金 | 03081 | 21.360 | 0.282% | 83081 | 18.540 | 21.363 | 0.054% | +0.012% | 1.15千萬 | ||
| 安碩滬深三百 | 02846 | 37.560 | 1.514% | 82846 | 32.540 | 37.493 | 1.182% | -0.179% | 7.24百萬 | ||
| Ｘ南方中創業 | 03147 | 15.820 | 2.928% | 83147 | 13.710 | 15.796 | 2.390% | -0.150% | 5.06百萬 | ||
| 華夏恒生科技 | 03088 | 6.195 | 2.143% | 83088 | 5.365 | 6.182 | 1.610% | -0.215% | 4.27百萬 | ||
| 安碩亞洲除日 | 03010 | 88.000 | 1.173% | 83010 | 76.360 | 87.984 | 1.246% | -0.018% | 3.57百萬 | ||
| ＰＰ科創５０ | 03151 | 12.520 | 0.886% | 83151 | 10.860 | 12.513 | 0.649% | -0.055% | 3.03百萬 | ||
| 博時央企紅利 | 03437 | 10.570 | 0.475% | 83437 | 9.170 | 10.566 | 0.109% | -0.040% | 2.53百萬 | ||
| 易方達ＡＩ | 03489 | 13.810 | 3.835% | 83489 | 11.940 | 13.758 | 1.790% | -0.380% | 1.58百萬 | ||
| Ａ南方港元 | 03053 | 1,181.700 | 0.021% | 83053 | 1,026.000 | 1,182.059 | 0.000% | +0.030% | 1.49百萬 | ||
| 易方達Ａ５０ | 03111 | 3.268 | 1.365% | 83111 | 2.832 | 3.263 | 0.999% | -0.150% | 1.48百萬 | ||
| 易方達黃金礦 | 02824 | 10.350 | 2.679% | 82824 | 8.955 | 10.318 | 1.935% | -0.312% | 1.32百萬 | ||
| 易方達高股息 | 03483 | 18.200 | 0.608% | 83483 | 15.770 | 18.170 | 0.000% | -0.166% | 1.21百萬 | ||
| 華夏Ａ５０ | 02839 | 32.480 | 1.184% | 82839 | 28.180 | 32.468 | 1.149% | -0.036% | 94.22萬 | ||
| ＰＰ國債 | 02817 | 145.000 | 0.000% | 82817 | 126.550 | 145.808 | 0.000% | +0.557% | 94.20萬 | ||
| 景順ＱＱＱ | 03455 | 5,628.000 | 0.987% | 83455 | 4,884.000 | 5,627.463 | 0.888% | -0.010% | 79.30萬 | ||
| 華夏以太幣 | 03046 | 5.030 | 0.000% | 83046 | 4.370 | 5.035 | -0.183% | +0.100% | 60.16萬 | ||
| 華夏比特幣 | 03042 | 9.435 | -0.527% | 83042 | 8.205 | 9.454 | -0.243% | +0.200% | 60.05萬 | ||
| 易方達白酒 | 03189 | 1.194 | -1.647% | 83189 | 1.036 | 1.194 | -1.708% | -0.029% | 48.81萬 | ||
| 安碩恒生指數 | 03115 | 94.120 | 1.248% | 83115 | 81.660 | 94.091 | 1.014% | -0.031% | 48.10萬 | ||
| 華夏港美ＡＩ | 03140 | 7.905 | 1.411% | 83140 | 6.855 | 7.898 | 1.106% | -0.086% | 39.72萬 | ||
| ＦＧ恒生紅利 | 03031 | 9.990 | -0.100% | 83031 | 8.655 | 9.973 | -1.311% | -0.174% | 33.76萬 | ||
| 華夏恒ＥＳＧ | 03403 | 52.440 | 1.002% | 83403 | 45.480 | 52.401 | 1.067% | -0.074% | 26.46萬 | ||
| 博時科創５０ | 02832 | 12.910 | 1.255% | 82832 | 11.180 | 12.882 | 0.540% | -0.218% | 21.26萬 | ||
| 灣區發展 | 00737 | 1.910 | 0.000% | 80737 | 1.660 | 1.913 | 0.000% | +0.131% | 11.65萬 | ||
| 恒生Ａ股龍頭 | 03128 | 65.360 | -0.396% | 83128 | 57.040 | 65.721 | 0.000% | +0.552% | 11.12萬 | ||
| 工銀南方國債 | 03199 | 119.800 | 0.000% | 83199 | 104.250 | 120.107 | 0.000% | +0.256% | 10.54萬 | ||
| 安碩中國國債 | 02829 | 62.860 | 0.032% | 82829 | 54.600 | 62.911 | -0.037% | +0.080% | 5.30萬 | ||
| Ａ博時美元 | 03196 | 8,963.000 | 0.097% | 83196 | 7,769.100 | 8,950.810 | 0.000% | -0.136% | 4.48萬 | ||
| 南方沙特 | 02830 | 80.540 | 0.549% | 82830 | 69.560 | 80.149 | 0.000% | -0.486% | 1.74萬 | ||
| 華夏ＳＯＬ | 03460 | 3.500 | 0.633% | 83460 | 3.028 | 3.489 | 0.199% | -0.318% | 1.44萬 | ||
| 易方達數科 | 03434 | 14.720 | 1.308% | 83434 | 12.780 | 14.725 | 0.789% | +0.032% | 7,329.00 | ||
| 銀河博時東盟 | 02805 | 9.650 | 0.678% | 82805 | 8.370 | 9.644 | 0.601% | -0.067% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 17.720 | 0.000% | 82843 | 15.390 | 17.731 | 0.000% | +0.061% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 102.650 | 0.000% | 83001 | 89.550 | 103.180 | -0.223% | +0.517% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 27.820 | 1.311% | 83005 | 24.040 | 27.700 | 0.502% | -0.433% | 0.000 | ||
| 東匯香港３５ | 03012 | 21.900 | 0.459% | 83012 | 18.930 | 21.811 | 0.318% | -0.405% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 35.040 | 0.864% | 83038 | 30.420 | 35.050 | 0.795% | +0.029% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.040 | 57.651 | 0.000% | +0.298% | 0.000 | ||
| 工銀ＫＷＥＢ | 03102 | 30.780 | 0.130% | 83102 | 26.720 | 30.787 | 0.075% | +0.024% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.860 | 0.836% | 83108 | 9.435 | 10.871 | 0.426% | +0.104% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 19.240 | 0.000% | 83118 | 16.690 | 19.230 | 0.361% | -0.050% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 194.050 | 0.000% | 83122 | 168.850 | 194.533 | 0.000% | +0.249% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 11.630 | 1.043% | 83129 | 10.090 | 11.626 | 0.950% | -0.035% | 0.000 | ||
| 華夏２０美債 | 03146 | 706.950 | 0.184% | 83146 | 613.350 | 706.735 | 0.344% | -0.031% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 1,221.500 | 0.057% | 83161 | 1,061.100 | 1,222.497 | 0.000% | +0.082% | 0.000 | ||
| 工銀南方中國 | 03167 | 62.400 | 0.386% | 83167 | 54.160 | 62.405 | 0.148% | +0.007% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,236.500 | 0.000% | 83192 | 1,073.650 | 1,237.067 | 0.019% | +0.046% | 0.000 | ||
| 華夏印度 | 03404 | 6.230 | 1.054% | 83404 | 5.405 | 6.228 | 1.312% | -0.037% | 0.000 | ||
| Ａ惠理人民幣 | 03420 | 1,160.750 | 0.000% | 83420 | 1,007.550 | 1,160.906 | 0.030% | +0.014% | 0.000 | ||
| ＧＸ國壽港美 | 03428 | 11.180 | 0.090% | 83428 | 9.705 | 11.182 | 0.000% | +0.017% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,155.700 | 0.000% | 83461 | 1,003.650 | 1,156.413 | 0.010% | +0.062% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.86790 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 22/05/2026 13:46 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
