53604 藥明法興八乙熊I (R 熊證)
即時 按盤價 跌0.167 -0.005 (-2.907%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50008藥明摩通六六牛A0.2700.0000.000%7.0508.55012/06/2026
55247藥明摩通七八牛B0.121+0.007+6.140%22.40023.90013/08/2027
56252藥明匯豐六九牛A0.056+0.006+12.000%28.50030.00014/09/2026
56310藥明摩通七八牛E0.056+0.004+7.692%28.50030.00013/08/2027
56708藥明瑞銀六九牛B0.054+0.005+10.204%28.50030.00014/09/2026
57108藥明摩通六七牛A0.155+0.005+3.333%18.50020.00031/07/2026
57890藥明匯豐六乙牛B0.108+0.004+3.846%23.19024.69028/12/2026
58219藥明瑞銀六七牛B0.115+0.005+4.545%22.50024.00002/07/2026
58314藥明摩通六八牛A0.126+0.005+4.132%21.50023.00014/08/2026
58677藥明摩通七八牛C0.109+0.005+4.808%23.50025.00013/08/2027
59228藥明法興六六牛E0.103+0.006+6.186%23.70025.20026/06/2026
59293藥明法興六乙牛A0.078+0.006+8.333%26.50028.00030/12/2026
59385藥明摩通六七牛B0.090+0.005+5.882%25.00026.50010/07/2026
59460藥明瑞銀七八牛E0.067+0.007+11.667%27.50029.00012/08/2027
59461藥明瑞銀七八牛F0.090+0.006+7.143%25.50027.00013/08/2027
59462藥明瑞銀七八牛G0.112+0.005+4.673%23.50025.00016/08/2027
59464藥明瑞銀七八牛H0.132+0.005+3.937%21.50023.00017/08/2027
59469藥明瑞銀七八牛I0.162+0.005+3.185%18.50020.00018/08/2027
59472藥明瑞銀七八牛J0.181+0.005+2.841%16.50018.00019/08/2027
59607藥明瑞銀六七牛C0.086+0.006+7.500%25.30026.80010/07/2026
60287藥明法興六六牛F0.085+0.007+8.974%25.50027.00025/06/2026
60833藥明法興六六牛A0.129+0.007+5.738%21.15022.65029/06/2026
60836藥明法興六六牛B0.146+0.007+5.036%19.50021.00030/06/2026
63424藥明瑞銀六九牛A0.240+0.005+2.128%10.15011.65024/09/2026
63547藥明瑞銀六乙牛A0.255+0.005+2.000%8.50010.00021/12/2026
63548藥明瑞銀七八牛A0.285+0.005+1.786%5.5007.00002/08/2027
64343藥明匯豐六八牛A0.083+0.004+5.063%25.50027.00010/08/2026
64965藥明摩通七八牛A0.370+0.010+2.778%16.00017.50013/08/2027
66010藥明中銀六乙牛A0.0000.000%29.40030.90031/12/2026
66081藥明摩通六七牛D0.069+0.004+6.154%27.00028.50010/07/2026
66999藥明法興六六牛I0.064+0.004+6.667%27.50029.00030/06/2026
67145藥明瑞銀六七牛E0.065+0.005+8.333%27.30028.80014/07/2026
67253藥明花旗六六牛A0.175+0.005+2.941%16.98018.50030/06/2026
68013藥明摩通六九牛A0.164+0.005+3.145%17.70019.20011/09/2026
68014藥明摩通六九牛B0.147+0.005+3.521%19.50021.00011/09/2026
68203藥明瑞銀六六牛A0.165+0.004+2.484%17.50019.00030/06/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53604藥明法興八乙熊I0.167-0.005-2.907%52.30050.80027/12/2028
54079藥明瑞銀七三熊B0.173-0.005-2.809%51.50050.00031/03/2027
59474藥明瑞銀八乙熊C0.138-0.004-2.817%49.20047.70015/12/2028
59475藥明瑞銀八乙熊D0.174-0.005-2.793%53.50052.00015/12/2028
59601藥明摩通八乙熊C0.174-0.005-2.793%53.50052.00008/12/2028
61915藥明摩通八乙熊A0.113-0.005-4.237%46.50045.00008/12/2028
62893藥明瑞銀七三熊A0.122-0.005-3.937%46.50045.00022/03/2027
63878藥明法興八乙熊H0.121-0.005-3.968%47.30045.80028/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 12/05/2026 11:42
  即時報價更新時間為 12/05/2026 11:57
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康