55682 小米摩通八十熊D (R 熊證)
即時 按盤價 升0.096 +0.018 (+23.077%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53415小米法巴六甲牛D0.130-0.046-26.136%22.60023.00030/11/2026
53956小米摩通七一牛H0.083-0.021-20.192%21.10021.50008/01/2027
54587小米瑞銀六乙牛L0.153-0.045-22.727%21.60022.00031/12/2026
54842小米匯豐六乙牛E0.152-0.045-22.843%21.60022.00021/12/2026
55045小米摩通七一牛I0.153-0.045-22.727%21.60022.00008/01/2027
55831小米摩利七一牛F0.0000.000%21.10021.50027/01/2027
56537小米摩利七二牛A0.088-0.029-24.786%22.60023.00026/02/2027
56750小米法巴六甲牛E0.095-0.043-31.159%24.40024.80030/11/2026
56946小米摩通七一牛J0.112-0.044-28.205%23.60024.00008/01/2027
56996小米摩通七二牛D0.145-0.044-23.280%22.10022.50005/02/2027
57165小米法興七一牛K0.096-0.024-20.000%19.60020.00028/01/2027
57166小米法興七一牛L0.087-0.021-19.444%20.60021.00027/01/2027
57358小米瑞銀七一牛I0.062-0.020-24.390%23.10023.50004/01/2027
57476小米法興七二牛B0.114-0.045-28.302%23.60024.00025/02/2027
57478小米法興七二牛C0.134-0.043-24.294%22.60023.00025/02/2027
57555小米華泰七一牛D0.0000.000%22.60023.00029/01/2027
57589小米匯豐七一牛C0.176-0.045-20.362%20.60021.00018/01/2027
57682小米匯豐七一牛E0.136-0.043-24.022%22.60023.00011/01/2027
57777小米摩通六乙牛G0.085-0.022-20.561%20.60021.00011/12/2026
58009小米瑞銀六乙牛G0.095-0.023-19.492%19.60020.00011/12/2026
58410小米摩利七一牛C0.097-0.023-19.167%19.60020.00029/01/2027
58485小米摩通七二牛E0.123-0.045-26.786%23.10023.50012/02/2027
59046小米瑞銀六乙牛H0.087-0.023-20.909%20.60021.00029/12/2026
59233小米摩通七一牛F0.097-0.021-17.797%19.60020.00008/01/2027
59290小米法興七三牛A0.095-0.028-22.764%21.90022.30030/03/2027
60379小米瑞銀七一牛J0.090-0.046-33.824%24.60025.00014/01/2027
60536小米匯豐六乙牛F0.111-0.046-29.299%23.60024.00014/12/2026
61191小米匯豐七二牛A0.193-0.044-18.565%19.60020.00001/02/2027
61531小米法興七二牛D0.092-0.047-33.813%24.60025.00025/02/2027
61619小米匯豐七一牛D0.213-0.047-18.077%18.60019.00021/01/2027
61664小米法興七一牛M0.106-0.023-17.829%18.60019.00029/01/2027
61937小米摩通七二牛F0.094-0.045-32.374%24.60025.00012/02/2027
62291小米摩通七二牛G0.071-0.047-39.831%25.60026.00005/02/2027
62461小米法興七三牛B0.035-0.024-40.678%25.60026.00030/03/2027
62561小米匯豐七一牛F0.058-0.028-32.558%24.60025.00004/01/2027
63130小米瑞銀七二牛A0.071-0.045-38.793%25.60026.00016/02/2027
63375小米法巴六乙牛E0.103-0.022-17.600%19.10019.50031/12/2026
63516小米摩通六乙牛H0.100-0.023-18.699%19.10019.50011/12/2026
63674小米瑞銀六乙牛I0.106-0.023-17.829%18.60019.00015/12/2026
64130小米匯豐六乙牛G0.046-0.029-38.667%25.60026.00010/12/2026
64236小米法興七一牛N0.117-0.020-14.599%17.60018.00027/01/2027
64387小米摩通七一牛G0.128-0.023-15.232%16.60017.00008/01/2027
64496小米摩通六乙牛J0.181-0.044-19.556%20.10020.50011/12/2026
65029小米瑞銀六乙牛J0.119-0.022-15.603%17.60018.00022/12/2026
65176小米法巴六乙牛H0.065-0.043-39.815%26.00026.40031/12/2026
65209小米華泰七一牛C0.199-0.047-19.106%19.60020.00014/01/2027
65647小米法興七一牛O0.103-0.022-17.600%19.10019.50022/01/2027
65659小米法興七一牛P0.114-0.022-16.176%18.10018.50022/01/2027
65738小米匯豐七二牛B0.237-0.043-15.357%17.60018.00004/02/2027
67251小米摩通六乙牛K0.112-0.020-15.152%18.10018.50011/12/2026
67465小米瑞銀六乙牛K0.129-0.023-15.132%16.60017.00014/12/2026
67605小米摩利七二牛B0.047-0.029-38.158%26.10026.50025/02/2027
67612小米摩利七二牛C0.0730.0000.000%24.10024.50024/02/2027
67729小米法興七一牛Q0.124-0.022-15.068%17.10017.50022/01/2027
67849小米瑞銀七二牛B0.039-0.048-55.172%27.10027.50015/02/2027
67909小米摩通六乙牛L0.212-0.048-18.462%18.60019.00011/12/2026
67922小米摩通七二牛H0.052-0.047-47.475%26.60027.00012/02/2027
68027小米法興七二牛E0.026-0.023-46.939%26.60027.00025/02/2027
68059小米匯豐七一牛G0.032-0.029-47.541%26.60027.00018/01/2027
68208小米法巴六乙牛I0.0000.000%27.60028.00031/12/2026
68231小米法巴六乙牛F0.120-0.022-15.493%17.40017.80031/12/2026
68268小米法興七一牛R0.135-0.022-14.013%16.10016.50022/01/2027
68316小米摩通七二牛I0.0000.000%27.60028.00012/02/2027
68366小米摩利七一牛E0.115-0.022-16.058%18.10018.50028/01/2027
68390小米華泰六乙牛B0.0500.0000.000%26.60027.00031/12/2026
68434小米匯豐七二牛C0.265-0.045-14.516%16.60017.00011/02/2027
68525小米法興七二牛F0.0000.000%27.60028.00025/02/2027
69477小米法巴六甲牛C0.159-0.046-22.439%21.10021.50030/11/2026
69946小米法興七二牛A0.083-0.021-20.192%21.10021.50025/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53980小米摩利八乙熊H0.042+0.017+68.000%33.90033.50029/12/2028
54537小米法興八乙熊20.039+0.017+77.273%33.40033.00027/12/2028
54560小米法興八乙熊T0.275+0.015+5.769%61.20060.80029/12/2028
54581小米星展七乙熊B0.365+0.010+2.817%67.00066.60010/12/2027
54635小米瑞銀六乙熊H0.320+0.020+6.667%61.40061.00022/12/2026
54713小米花旗六乙熊20.385+0.020+5.479%67.40067.00031/12/2026
54810小米摩通八五熊A0.285+0.020+7.547%60.80060.40012/05/2028
54822小米摩通八九熊E0.130+0.020+18.182%44.40044.00008/09/2028
54885小米法興八乙熊L0.133+0.023+20.909%44.40044.00028/12/2028
54972小米匯豐八七熊C0.143+0.019+15.323%45.40045.00024/07/2028
55007小米匯豐七甲熊A0.395+0.020+5.333%70.40070.00008/11/2027
55066小米瑞銀八九熊B0.140+0.019+15.702%45.40045.00008/09/2028
55608小米匯豐八甲熊E0.076+0.034+80.952%33.40033.00020/11/2028
55682小米摩通八十熊D0.096+0.018+23.077%40.40040.00013/10/2028
55846小米星展八七熊A0.151+0.021+16.154%45.70045.00024/07/2028
56072小米匯豐八乙熊B0.209+0.020+10.582%53.40053.00018/12/2028
56247小米匯豐八七熊E0.151+0.020+15.267%46.40046.00017/07/2028
56394小米法興八乙熊80.183+0.020+12.270%50.40050.00027/12/2028
56664小米摩通八十熊J0.064+0.018+39.130%36.40036.00013/10/2028
56911小米法巴八一熊A0.305+0.015+5.172%63.40063.00025/01/2028
56960小米法巴八六熊K0.131+0.019+16.964%44.20043.80029/06/2028
56964小米摩通七乙熊M0.310+0.020+6.897%62.60062.00010/12/2027
57008小米法興八乙熊A0.305+0.015+5.172%63.90063.50028/12/2028
57150小米匯豐八八熊B0.132+0.020+17.857%44.40044.00014/08/2028
57219小米摩通八九熊G0.138+0.019+15.966%45.40045.00008/09/2028
57503小米匯豐七十熊C0.340+0.020+6.250%65.40065.00025/10/2027
57553小米瑞銀八二熊A0.335+0.020+6.349%65.40065.00024/02/2028
57673小米花旗六乙熊M0.355+0.020+5.970%64.40064.00031/12/2026
57741小米法興八乙熊B0.330+0.015+4.762%66.90066.50027/12/2028
57797小米法興八乙熊Z0.088+0.019+27.536%39.40039.00027/12/2028
58002小米摩利七乙熊J0.315+0.020+6.780%63.40063.00029/12/2027
58107小米瑞銀八九熊A0.194+0.019+10.857%51.40051.00004/09/2028
58175小米法興八乙熊50.239+0.021+9.633%56.40056.00027/12/2028
58183小米摩通八十熊E0.088+0.018+25.714%39.40039.00013/10/2028
58193小米法巴八一熊B0.345+0.020+6.154%67.40067.00025/01/2028
58220小米摩通八九熊B0.186+0.022+13.415%50.40050.00008/09/2028
58276小米花旗六乙熊N0.415+0.020+5.063%70.40070.00031/12/2026
58441小米法興八乙熊C0.365+0.015+4.286%70.40070.00029/12/2028
58570小米法巴八六熊E0.240+0.020+9.091%56.40056.00029/06/2028
58622小米匯豐八七熊A0.197+0.021+11.932%51.40051.00010/07/2028
58651小米摩通七乙熊O0.330+0.020+6.452%64.60064.00010/12/2027
58685小米華泰八十熊B0.040+0.019+90.476%33.40033.00013/10/2028
58744小米摩利八六熊A0.191+0.021+12.353%50.30049.90029/06/2028
58767小米法興八乙熊H0.395+0.015+3.947%73.40073.00022/12/2028
58834小米匯豐八十熊A0.085+0.020+30.769%39.40039.00013/10/2028
58896小米瑞銀八二熊B0.360+0.020+5.882%68.40068.00023/02/2028
58909小米瑞銀八二熊C0.390+0.020+5.405%71.40071.00025/02/2028
59063小米法巴八六熊N0.081+0.018+28.571%38.40038.00030/06/2028
59072小米瑞銀八二熊G0.425+0.020+4.938%75.40075.00022/02/2028
59166小米法興八乙熊90.164+0.020+13.889%48.40048.00029/12/2028
59190小米法興八乙熊10.080+0.020+33.333%38.40038.00029/12/2028
59309小米法巴八六熊G0.177+0.020+12.739%49.40049.00029/06/2028
59331小米瑞銀八乙熊Q0.036+0.017+89.474%33.20032.80006/12/2028
59336小米摩通八二熊A0.400+0.020+5.263%72.60072.00011/02/2028
59441小米花旗六乙熊P0.335+0.020+6.349%62.40062.00031/12/2026
59572小米匯豐八乙熊A0.270+0.020+8.000%60.40060.00029/12/2028
59592小米瑞銀八十熊E0.078+0.018+30.000%38.20037.80013/10/2028
59757小米摩利八乙熊C0.085+0.019+28.788%38.90038.50027/12/2028
59925小米匯豐七乙熊H0.315+0.025+8.621%62.90062.50010/12/2027
59998小米匯豐八七熊B0.182+0.024+15.190%49.40049.00018/07/2028
60190小米摩通八九熊C0.167+0.022+15.172%48.40048.00008/09/2028
60434小米摩通八十熊G0.078+0.017+27.869%38.20037.80013/10/2028
60803小米法興八乙熊V0.290+0.015+5.455%62.40062.00027/12/2028
60805小米法興八乙熊W0.320+0.015+4.918%65.40065.00029/12/2028
60863小米匯豐八十熊B0.081+0.019+30.645%38.40038.00013/10/2028
60896小米摩利八乙熊A0.139+0.019+15.833%45.20044.80028/12/2028
60912小米法興八乙熊P0.123+0.019+18.269%43.40043.00027/12/2028
61070小米摩利七乙熊M0.2850.0000.000%61.90061.50021/12/2027
61089小米法巴八六熊L0.114+0.019+20.000%42.20041.80029/06/2028
61122小米匯豐八八熊C0.109+0.019+21.111%42.40042.00007/08/2028
61141小米摩通八十熊I0.144+0.036+33.333%37.40037.00006/10/2028
61320小米瑞銀八乙熊J0.069+0.019+38.000%37.20036.80012/12/2028
61488小米摩利七乙熊O0.365+0.020+5.797%68.40068.00030/12/2027
61489小米摩利七乙熊P0.335+0.020+6.349%65.40065.00023/12/2027
61638小米法興八乙熊Q0.115+0.019+19.792%42.40042.00029/12/2028
61687小米摩通八九熊H0.122+0.019+18.447%43.40043.00008/09/2028
61904小米華泰八十熊A0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊A0.078+0.037+90.244%33.40033.00010/11/2028
62251小米瑞銀八乙熊B0.105+0.018+20.690%41.40041.00018/12/2028
62287小米瑞銀八八熊D0.115+0.019+19.792%42.40042.00030/08/2028
62310小米法巴八六熊A0.275+0.015+5.769%61.00060.60029/06/2028
62311小米法興八乙熊E0.157+0.020+14.599%47.40047.00028/12/2028
62314小米瑞銀八乙熊C0.120+0.018+17.647%43.40043.00014/12/2028
62328小米法興八乙熊F0.174+0.020+12.987%49.40049.00028/12/2028
62414小米匯豐八甲熊A0.228+0.020+9.615%55.40055.00020/11/2028
62720小米瑞銀八八熊C0.167+0.019+12.838%48.40048.00031/08/2028
62747小米摩利八乙熊G0.060+0.016+36.364%35.90035.50028/12/2028
62790小米摩利八乙熊D0.0000.000%42.90042.50027/12/2028
62823小米法興八乙熊D0.148+0.020+15.625%46.40046.00027/12/2028
62858小米摩通八十熊B0.114+0.019+20.000%42.40042.00013/10/2028
62951小米匯豐八乙熊E0.126+0.035+38.462%36.40036.00011/12/2028
63105小米法巴八六熊R0.130+0.037+39.785%36.40036.00030/06/2028
63332小米摩通八九熊I0.112+0.036+47.368%35.40035.00008/09/2028
63467小米瑞銀八乙熊K0.061+0.019+45.238%36.20035.80019/12/2028
63492小米法興八乙熊N0.072+0.018+33.333%37.40037.00028/12/2028
63503小米法興八乙熊S0.064+0.018+39.130%36.40036.00027/12/2028
63508小米法興八乙熊Y0.055+0.018+48.649%35.40035.00029/12/2028
63577小米摩通八九熊D0.149+0.020+15.504%46.40046.00008/09/2028
63733小米法興八乙熊I0.106+0.019+21.839%41.40041.00022/12/2028
63750小米匯豐七甲熊E0.365+0.020+5.797%67.90067.50001/11/2027
63753小米匯豐七乙熊J0.435+0.025+6.098%75.40075.00020/12/2027
64160小米匯豐八乙熊F0.094+0.035+59.322%34.40034.00018/12/2028
64218小米瑞銀八八熊A0.249+0.021+9.211%57.40057.00004/08/2028
64220小米瑞銀八八熊B0.265+0.018+7.287%59.40059.00011/08/2028
64327小米法巴八六熊S0.096+0.034+54.839%34.40034.00030/06/2028
64374小米法興八乙熊30.255+0.019+8.051%58.40058.00028/12/2028
64525小米摩通八五熊D0.250+0.017+7.296%57.40057.00012/05/2028
64595小米法興八乙熊G0.138+0.020+16.949%45.40045.00029/12/2028
64604小米摩利七乙熊R0.0000.000%59.40059.00028/12/2027
64688小米法巴八六熊H0.149+0.020+15.504%46.20045.80029/06/2028
65162小米摩通八九熊J0.047+0.018+62.069%34.40034.00008/09/2028
65348小米法興八乙熊40.046+0.016+53.333%34.40034.00028/12/2028
65365小米法興八乙熊60.220+0.020+10.000%54.40054.00029/12/2028
65585小米匯豐七乙熊K0.265+0.021+8.607%57.90057.50020/12/2027
65691小米星展七乙熊C0.290+0.015+5.455%60.40060.00021/12/2027
66348小米匯豐八九熊A0.158+0.020+14.493%47.40047.00008/09/2028
66576小米摩利七乙熊S0.232+0.022+10.476%53.90053.50030/12/2027
66577小米瑞銀八乙熊L0.043+0.017+65.385%34.20033.80029/12/2028
66582小米瑞銀八乙熊M0.053+0.018+51.429%35.20034.80007/12/2028
66816小米匯豐八乙熊G0.144+0.036+33.333%37.40037.00004/12/2028
67343小米瑞銀八五熊A0.226+0.020+9.709%54.40054.00005/05/2028
67555小米匯豐八八熊D0.106+0.019+21.839%41.40041.00021/08/2028
67684小米匯豐八甲熊D0.109+0.034+45.333%35.40035.00013/11/2028
68068小米法巴八六熊M0.097+0.019+24.359%40.20039.80030/06/2028
68407小米摩通八九熊A0.213+0.021+10.937%53.40053.00008/09/2028
68563小米法興八乙熊U0.097+0.018+22.785%40.40040.00028/12/2028
68847小米瑞銀八乙熊D0.085+0.017+25.000%39.40039.00021/12/2028
68855小米法巴八六熊F0.213+0.020+10.363%53.40053.00029/06/2028
68998小米摩利八乙熊B0.101+0.018+21.687%40.90040.50029/12/2028
69360小米摩通八十熊C0.107+0.021+24.419%41.40041.00013/10/2028
69644小米法興八乙熊70.201+0.021+11.667%52.40052.00028/12/2028
69732小米瑞銀八乙熊A0.094+0.017+22.078%40.40040.00028/12/2028
69927小米匯豐八七熊G0.098+0.019+24.051%40.40040.00010/07/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 31/07/2026 11:34
  即時報價更新時間為 31/07/2026 11:50
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

貨幣攻略

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康