56247 小米匯豐八七熊E (R 熊證)
即時 按盤價 升0.152 +0.021 (+16.031%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53415小米法巴六甲牛D0.128-0.048-27.273%22.60023.00030/11/2026
53956小米摩通七一牛H0.082-0.022-21.154%21.10021.50008/01/2027
54587小米瑞銀六乙牛L0.151-0.047-23.737%21.60022.00031/12/2026
54842小米匯豐六乙牛E0.150-0.047-23.858%21.60022.00021/12/2026
55045小米摩通七一牛I0.150-0.048-24.242%21.60022.00008/01/2027
55831小米摩利七一牛F0.0000.000%21.10021.50027/01/2027
56537小米摩利七二牛A0.086-0.031-26.496%22.60023.00026/02/2027
56750小米法巴六甲牛E0.092-0.046-33.333%24.40024.80030/11/2026
56946小米摩通七一牛J0.110-0.046-29.487%23.60024.00008/01/2027
56996小米摩通七二牛D0.141-0.048-25.397%22.10022.50005/02/2027
57165小米法興七一牛K0.095-0.025-20.833%19.60020.00028/01/2027
57166小米法興七一牛L0.085-0.023-21.296%20.60021.00027/01/2027
57358小米瑞銀七一牛I0.060-0.022-26.829%23.10023.50004/01/2027
57476小米法興七二牛B0.109-0.050-31.447%23.60024.00025/02/2027
57478小米法興七二牛C0.132-0.045-25.424%22.60023.00025/02/2027
57555小米華泰七一牛D0.0000.000%22.60023.00029/01/2027
57589小米匯豐七一牛C0.174-0.047-21.267%20.60021.00018/01/2027
57682小米匯豐七一牛E0.133-0.046-25.698%22.60023.00011/01/2027
57777小米摩通六乙牛G0.085-0.022-20.561%20.60021.00011/12/2026
58009小米瑞銀六乙牛G0.094-0.024-20.339%19.60020.00011/12/2026
58410小米摩利七一牛C0.095-0.025-20.833%19.60020.00029/01/2027
58485小米摩通七二牛E0.122-0.046-27.381%23.10023.50012/02/2027
59046小米瑞銀六乙牛H0.085-0.025-22.727%20.60021.00029/12/2026
59233小米摩通七一牛F0.096-0.022-18.644%19.60020.00008/01/2027
59290小米法興七三牛A0.093-0.030-24.390%21.90022.30030/03/2027
60379小米瑞銀七一牛J0.088-0.048-35.294%24.60025.00014/01/2027
60536小米匯豐六乙牛F0.111-0.046-29.299%23.60024.00014/12/2026
61191小米匯豐七二牛A0.188-0.049-20.675%19.60020.00001/02/2027
61531小米法興七二牛D0.090-0.049-35.252%24.60025.00025/02/2027
61619小米匯豐七一牛D0.211-0.049-18.846%18.60019.00021/01/2027
61664小米法興七一牛M0.104-0.025-19.380%18.60019.00029/01/2027
61937小米摩通七二牛F0.090-0.049-35.252%24.60025.00012/02/2027
62291小米摩通七二牛G0.069-0.049-41.525%25.60026.00005/02/2027
62461小米法興七三牛B0.035-0.024-40.678%25.60026.00030/03/2027
62561小米匯豐七一牛F0.056-0.030-34.884%24.60025.00004/01/2027
63130小米瑞銀七二牛A0.068-0.048-41.379%25.60026.00016/02/2027
63375小米法巴六乙牛E0.102-0.023-18.400%19.10019.50031/12/2026
63516小米摩通六乙牛H0.100-0.023-18.699%19.10019.50011/12/2026
63674小米瑞銀六乙牛I0.105-0.024-18.605%18.60019.00015/12/2026
64130小米匯豐六乙牛G0.045-0.030-40.000%25.60026.00010/12/2026
64236小米法興七一牛N0.116-0.021-15.328%17.60018.00027/01/2027
64387小米摩通七一牛G0.128-0.023-15.232%16.60017.00008/01/2027
64496小米摩通六乙牛J0.181-0.044-19.556%20.10020.50011/12/2026
65029小米瑞銀六乙牛J0.118-0.023-16.312%17.60018.00022/12/2026
65176小米法巴六乙牛H0.061-0.047-43.519%26.00026.40031/12/2026
65209小米華泰七一牛C0.198-0.048-19.512%19.60020.00014/01/2027
65647小米法興七一牛O0.102-0.023-18.400%19.10019.50022/01/2027
65659小米法興七一牛P0.113-0.023-16.912%18.10018.50022/01/2027
65738小米匯豐七二牛B0.235-0.045-16.071%17.60018.00004/02/2027
67251小米摩通六乙牛K0.111-0.021-15.909%18.10018.50011/12/2026
67465小米瑞銀六乙牛K0.128-0.024-15.789%16.60017.00014/12/2026
67605小米摩利七二牛B0.046-0.030-39.474%26.10026.50025/02/2027
67612小米摩利七二牛C0.0720.0000.000%24.10024.50024/02/2027
67729小米法興七一牛Q0.123-0.023-15.753%17.10017.50022/01/2027
67849小米瑞銀七二牛B0.037-0.050-57.471%27.10027.50015/02/2027
67909小米摩通六乙牛L0.211-0.049-18.846%18.60019.00011/12/2026
67922小米摩通七二牛H0.049-0.050-50.505%26.60027.00012/02/2027
68027小米法興七二牛E0.025-0.024-48.980%26.60027.00025/02/2027
68059小米匯豐七一牛G0.030-0.031-50.820%26.60027.00018/01/2027
68208小米法巴六乙牛I0.0000.000%27.60028.00031/12/2026
68231小米法巴六乙牛F0.119-0.023-16.197%17.40017.80031/12/2026
68268小米法興七一牛R0.134-0.023-14.650%16.10016.50022/01/2027
68316小米摩通七二牛I0.0000.000%27.60028.00012/02/2027
68366小米摩利七一牛E0.112-0.025-18.248%18.10018.50028/01/2027
68390小米華泰六乙牛B0.0500.0000.000%26.60027.00031/12/2026
68434小米匯豐七二牛C0.250-0.060-19.355%16.60017.00011/02/2027
68525小米法興七二牛F0.0000.000%27.60028.00025/02/2027
69477小米法巴六甲牛C0.159-0.046-22.439%21.10021.50030/11/2026
69946小米法興七二牛A0.081-0.023-22.115%21.10021.50025/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53980小米摩利八乙熊H0.044+0.019+76.000%33.90033.50029/12/2028
54537小米法興八乙熊20.039+0.017+77.273%33.40033.00027/12/2028
54560小米法興八乙熊T0.270+0.010+3.846%61.20060.80029/12/2028
54581小米星展七乙熊B0.360+0.005+1.408%67.00066.60010/12/2027
54635小米瑞銀六乙熊H0.320+0.020+6.667%61.40061.00022/12/2026
54713小米花旗六乙熊20.385+0.020+5.479%67.40067.00031/12/2026
54810小米摩通八五熊A0.285+0.020+7.547%60.80060.40012/05/2028
54822小米摩通八九熊E0.130+0.020+18.182%44.40044.00008/09/2028
54885小米法興八乙熊L0.133+0.023+20.909%44.40044.00028/12/2028
54972小米匯豐八七熊C0.144+0.020+16.129%45.40045.00024/07/2028
55007小米匯豐七甲熊A0.395+0.020+5.333%70.40070.00008/11/2027
55066小米瑞銀八九熊B0.141+0.020+16.529%45.40045.00008/09/2028
55608小米匯豐八甲熊E0.079+0.037+88.095%33.40033.00020/11/2028
55682小米摩通八十熊D0.097+0.019+24.359%40.40040.00013/10/2028
55846小米星展八七熊A0.151+0.021+16.154%45.70045.00024/07/2028
56072小米匯豐八乙熊B0.210+0.021+11.111%53.40053.00018/12/2028
56247小米匯豐八七熊E0.152+0.021+16.031%46.40046.00017/07/2028
56394小米法興八乙熊80.183+0.020+12.270%50.40050.00027/12/2028
56664小米摩通八十熊J0.064+0.018+39.130%36.40036.00013/10/2028
56911小米法巴八一熊A0.310+0.020+6.897%63.40063.00025/01/2028
56960小米法巴八六熊K0.132+0.020+17.857%44.20043.80029/06/2028
56964小米摩通七乙熊M0.310+0.020+6.897%62.60062.00010/12/2027
57008小米法興八乙熊A0.300+0.010+3.448%63.90063.50028/12/2028
57150小米匯豐八八熊B0.133+0.021+18.750%44.40044.00014/08/2028
57219小米摩通八九熊G0.139+0.020+16.807%45.40045.00008/09/2028
57503小米匯豐七十熊C0.345+0.025+7.813%65.40065.00025/10/2027
57553小米瑞銀八二熊A0.335+0.020+6.349%65.40065.00024/02/2028
57673小米花旗六乙熊M0.355+0.020+5.970%64.40064.00031/12/2026
57741小米法興八乙熊B0.325+0.010+3.175%66.90066.50027/12/2028
57797小米法興八乙熊Z0.088+0.019+27.536%39.40039.00027/12/2028
58002小米摩利七乙熊J0.315+0.020+6.780%63.40063.00029/12/2027
58107小米瑞銀八九熊A0.196+0.021+12.000%51.40051.00004/09/2028
58175小米法興八乙熊50.239+0.021+9.633%56.40056.00027/12/2028
58183小米摩通八十熊E0.089+0.019+27.143%39.40039.00013/10/2028
58193小米法巴八一熊B0.345+0.020+6.154%67.40067.00025/01/2028
58220小米摩通八九熊B0.186+0.022+13.415%50.40050.00008/09/2028
58276小米花旗六乙熊N0.415+0.020+5.063%70.40070.00031/12/2026
58441小米法興八乙熊C0.360+0.010+2.857%70.40070.00029/12/2028
58570小米法巴八六熊E0.242+0.022+10.000%56.40056.00029/06/2028
58622小米匯豐八七熊A0.198+0.022+12.500%51.40051.00010/07/2028
58651小米摩通七乙熊O0.330+0.020+6.452%64.60064.00010/12/2027
58685小米華泰八十熊B0.042+0.021+100.000%33.40033.00013/10/2028
58744小米摩利八六熊A0.191+0.021+12.353%50.30049.90029/06/2028
58767小米法興八乙熊H0.390+0.010+2.632%73.40073.00022/12/2028
58834小米匯豐八十熊A0.086+0.021+32.308%39.40039.00013/10/2028
58896小米瑞銀八二熊B0.365+0.025+7.353%68.40068.00023/02/2028
58909小米瑞銀八二熊C0.390+0.020+5.405%71.40071.00025/02/2028
59063小米法巴八六熊N0.082+0.019+30.159%38.40038.00030/06/2028
59072小米瑞銀八二熊G0.425+0.020+4.938%75.40075.00022/02/2028
59166小米法興八乙熊90.164+0.020+13.889%48.40048.00029/12/2028
59190小米法興八乙熊10.080+0.020+33.333%38.40038.00029/12/2028
59309小米法巴八六熊G0.179+0.022+14.013%49.40049.00029/06/2028
59331小米瑞銀八乙熊Q0.038+0.019+100.000%33.20032.80006/12/2028
59336小米摩通八二熊A0.400+0.020+5.263%72.60072.00011/02/2028
59441小米花旗六乙熊P0.335+0.020+6.349%62.40062.00031/12/2026
59572小米匯豐八乙熊A0.270+0.020+8.000%60.40060.00029/12/2028
59592小米瑞銀八十熊E0.077+0.017+28.333%38.20037.80013/10/2028
59757小米摩利八乙熊C0.085+0.019+28.788%38.90038.50027/12/2028
59925小米匯豐七乙熊H0.315+0.025+8.621%62.90062.50010/12/2027
59998小米匯豐八七熊B0.182+0.024+15.190%49.40049.00018/07/2028
60190小米摩通八九熊C0.168+0.023+15.862%48.40048.00008/09/2028
60434小米摩通八十熊G0.080+0.019+31.148%38.20037.80013/10/2028
60803小米法興八乙熊V0.285+0.010+3.636%62.40062.00027/12/2028
60805小米法興八乙熊W0.315+0.010+3.279%65.40065.00029/12/2028
60863小米匯豐八十熊B0.082+0.020+32.258%38.40038.00013/10/2028
60896小米摩利八乙熊A0.140+0.020+16.667%45.20044.80028/12/2028
60912小米法興八乙熊P0.121+0.017+16.346%43.40043.00027/12/2028
61070小米摩利七乙熊M0.290+0.005+1.754%61.90061.50021/12/2027
61089小米法巴八六熊L0.115+0.020+21.053%42.20041.80029/06/2028
61122小米匯豐八八熊C0.110+0.020+22.222%42.40042.00007/08/2028
61141小米摩通八十熊I0.144+0.036+33.333%37.40037.00006/10/2028
61320小米瑞銀八乙熊J0.069+0.019+38.000%37.20036.80012/12/2028
61488小米摩利七乙熊O0.365+0.020+5.797%68.40068.00030/12/2027
61489小米摩利七乙熊P0.335+0.020+6.349%65.40065.00023/12/2027
61638小米法興八乙熊Q0.115+0.019+19.792%42.40042.00029/12/2028
61687小米摩通八九熊H0.123+0.020+19.417%43.40043.00008/09/2028
61904小米華泰八十熊A0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊A0.079+0.038+92.683%33.40033.00010/11/2028
62251小米瑞銀八乙熊B0.106+0.019+21.839%41.40041.00018/12/2028
62287小米瑞銀八八熊D0.115+0.019+19.792%42.40042.00030/08/2028
62310小米法巴八六熊A0.280+0.020+7.692%61.00060.60029/06/2028
62311小米法興八乙熊E0.157+0.020+14.599%47.40047.00028/12/2028
62314小米瑞銀八乙熊C0.121+0.019+18.627%43.40043.00014/12/2028
62328小米法興八乙熊F0.175+0.021+13.636%49.40049.00028/12/2028
62414小米匯豐八甲熊A0.229+0.021+10.096%55.40055.00020/11/2028
62720小米瑞銀八八熊C0.168+0.020+13.514%48.40048.00031/08/2028
62747小米摩利八乙熊G0.061+0.017+38.636%35.90035.50028/12/2028
62790小米摩利八乙熊D0.0000.000%42.90042.50027/12/2028
62823小米法興八乙熊D0.148+0.020+15.625%46.40046.00027/12/2028
62858小米摩通八十熊B0.115+0.020+21.053%42.40042.00013/10/2028
62951小米匯豐八乙熊E0.129+0.038+41.758%36.40036.00011/12/2028
63105小米法巴八六熊R0.130+0.037+39.785%36.40036.00030/06/2028
63332小米摩通八九熊I0.113+0.037+48.684%35.40035.00008/09/2028
63467小米瑞銀八乙熊K0.061+0.019+45.238%36.20035.80019/12/2028
63492小米法興八乙熊N0.072+0.018+33.333%37.40037.00028/12/2028
63503小米法興八乙熊S0.063+0.017+36.957%36.40036.00027/12/2028
63508小米法興八乙熊Y0.056+0.019+51.351%35.40035.00029/12/2028
63577小米摩通八九熊D0.152+0.023+17.829%46.40046.00008/09/2028
63733小米法興八乙熊I0.106+0.019+21.839%41.40041.00022/12/2028
63750小米匯豐七甲熊E0.365+0.020+5.797%67.90067.50001/11/2027
63753小米匯豐七乙熊J0.435+0.025+6.098%75.40075.00020/12/2027
64160小米匯豐八乙熊F0.096+0.037+62.712%34.40034.00018/12/2028
64218小米瑞銀八八熊A0.249+0.021+9.211%57.40057.00004/08/2028
64220小米瑞銀八八熊B0.265+0.018+7.287%59.40059.00011/08/2028
64327小米法巴八六熊S0.099+0.037+59.677%34.40034.00030/06/2028
64374小米法興八乙熊30.255+0.019+8.051%58.40058.00028/12/2028
64525小米摩通八五熊D0.250+0.017+7.296%57.40057.00012/05/2028
64595小米法興八乙熊G0.138+0.020+16.949%45.40045.00029/12/2028
64604小米摩利七乙熊R0.0000.000%59.40059.00028/12/2027
64688小米法巴八六熊H0.150+0.021+16.279%46.20045.80029/06/2028
65162小米摩通八九熊J0.048+0.019+65.517%34.40034.00008/09/2028
65348小米法興八乙熊40.048+0.018+60.000%34.40034.00028/12/2028
65365小米法興八乙熊60.220+0.020+10.000%54.40054.00029/12/2028
65585小米匯豐七乙熊K0.265+0.021+8.607%57.90057.50020/12/2027
65691小米星展七乙熊C0.290+0.015+5.455%60.40060.00021/12/2027
66348小米匯豐八九熊A0.159+0.021+15.217%47.40047.00008/09/2028
66576小米摩利七乙熊S0.232+0.022+10.476%53.90053.50030/12/2027
66577小米瑞銀八乙熊L0.044+0.018+69.231%34.20033.80029/12/2028
66582小米瑞銀八乙熊M0.054+0.019+54.286%35.20034.80007/12/2028
66816小米匯豐八乙熊G0.145+0.037+34.259%37.40037.00004/12/2028
67343小米瑞銀八五熊A0.227+0.021+10.194%54.40054.00005/05/2028
67555小米匯豐八八熊D0.107+0.020+22.989%41.40041.00021/08/2028
67684小米匯豐八甲熊D0.112+0.037+49.333%35.40035.00013/11/2028
68068小米法巴八六熊M0.098+0.020+25.641%40.20039.80030/06/2028
68407小米摩通八九熊A0.214+0.022+11.458%53.40053.00008/09/2028
68563小米法興八乙熊U0.098+0.019+24.051%40.40040.00028/12/2028
68847小米瑞銀八乙熊D0.087+0.019+27.941%39.40039.00021/12/2028
68855小米法巴八六熊F0.214+0.021+10.881%53.40053.00029/06/2028
68998小米摩利八乙熊B0.102+0.019+22.892%40.90040.50029/12/2028
69360小米摩通八十熊C0.107+0.021+24.419%41.40041.00013/10/2028
69644小米法興八乙熊70.201+0.021+11.667%52.40052.00028/12/2028
69732小米瑞銀八乙熊A0.095+0.018+23.377%40.40040.00028/12/2028
69927小米匯豐八七熊G0.099+0.020+25.316%40.40040.00010/07/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 31/07/2026 17:59
  即時報價更新時間為 31/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康