60809 阿里匯豐七甲熊M (R 熊證)
即時 按盤價 升0.048 +0.006 (+14.286%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53038阿里瑞銀六八牛M0.0000.000%170.500172.00027/08/2026
53053阿里瑞銀七一牛A0.0000.000%168.500170.00008/01/2027
53212阿里摩通六十牛G0.340-0.020-5.556%135.500137.00009/10/2026
53227阿里摩通七七牛F0.082-0.005-5.747%128.500130.00009/07/2027
53247阿里摩通六七牛F0.0000.000%171.500173.00017/07/2026
53616阿里摩利六乙牛A0.052-0.006-10.345%143.600145.00030/12/2026
53650阿里摩利六七牛C0.223-0.032-12.549%146.100147.50029/07/2026
53663阿里摩通六二牛M0.550-0.030-5.172%115.300116.80013/02/2026
53671阿里摩通六二牛N0.510-0.040-7.273%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.480-0.020-4.000%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.540-0.030-5.263%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.140-0.007-4.762%98.500100.00010/07/2026
54013阿里法興六七牛C0.201-0.005-2.427%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.495-0.045-8.333%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.580-0.030-4.918%110.000111.50013/07/2026
54175阿里瑞銀六八牛S0.150-0.032-17.582%152.500154.00006/08/2026
54176阿里瑞銀七七牛A0.039-0.007-15.217%148.500150.00008/07/2027
54244阿里匯豐六七牛X0.149-0.029-16.292%152.500154.00006/07/2026
54381阿里匯豐六八牛20.213-0.031-12.705%146.500148.00024/08/2026
54495阿里摩利六七牛B0.500-0.030-5.660%118.600120.00030/07/2026
54497阿里摩利六二牛A0.435-0.025-5.435%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.088-0.006-6.383%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.098-0.007-6.667%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.110-0.005-4.348%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.117-0.008-6.400%108.500110.00012/08/2026
54615阿里法興六七牛F0.170-0.005-2.857%84.00085.50023/07/2026
54638阿里法巴六六牛E0.170-0.030-15.000%150.500152.00030/06/2026
54641阿里法巴六六牛F0.198-0.032-13.913%147.500149.00030/06/2026
54642阿里法巴六乙牛A0.048-0.008-14.286%144.500146.00031/12/2026
54685阿里匯豐六八牛B0.450-0.040-8.163%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.400-0.040-9.091%126.500128.00020/04/2026
54759阿里摩通六九牛A0.089-0.006-6.316%123.500125.00011/09/2026
54817阿里法興六八牛C0.105-0.006-5.405%116.000117.50031/08/2026
54819阿里法興六九牛D0.117-0.006-4.878%110.300111.80029/09/2026
54820阿里摩通六七牛G0.154-0.009-5.521%90.50092.00010/07/2026
54844阿里法興六九牛E0.093-0.006-6.061%122.000123.50028/09/2026
54896阿里法興六十牛E0.086-0.006-6.522%125.300126.80028/10/2026
54897阿里法興六十牛F0.099-0.006-5.714%119.000120.50029/10/2026
54936阿里法興六三牛A0.151-0.005-3.205%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.150-0.006-3.846%93.66095.16017/03/2026
54958阿里摩通六九牛C0.081-0.008-8.989%126.500128.00011/09/2026
54989阿里摩通六九牛D0.088-0.005-5.376%124.300125.80011/09/2026
54993阿里摩通六九牛E0.098-0.006-5.769%119.500121.00011/09/2026
55001阿里摩通六乙牛K0.051-0.007-12.069%143.000144.50011/12/2026
55004阿里摩通六乙牛L0.038-0.006-13.636%149.300150.80011/12/2026
55009阿里法興六七牛D0.186-0.004-2.105%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.490-0.030-5.769%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.375-0.030-7.407%129.500131.00014/07/2026
55131阿里摩通六甲牛G0.149-0.034-18.579%152.500154.00013/11/2026
55147阿里摩通六十牛A0.110-0.004-3.509%114.500116.00009/10/2026
55148阿里摩通六十牛B0.120-0.007-5.512%110.500112.00009/10/2026
55174阿里法興六七牛N0.229-0.031-11.923%145.000146.50029/07/2026
55212阿里匯豐六三牛R0.435-0.035-7.447%124.000125.50002/03/2026
55221阿里法興六甲牛B0.042-0.007-14.286%147.000148.50027/11/2026
55224阿里匯豐六九牛D0.078-0.006-7.143%129.000130.50014/09/2026
55251阿里法興六十牛G0.111-0.007-5.932%113.000114.50030/10/2026
55254阿里法興六十牛H0.135-0.005-3.571%102.500104.00029/10/2026
55300阿里摩通六八牛M0.385-0.025-6.098%129.500131.00014/08/2026
55318阿里摩通六八牛N0.445-0.030-6.316%124.500126.00014/08/2026
55326阿里摩通六八牛O0.495-0.045-8.333%120.500122.00014/08/2026
55334阿里摩通六十牛C0.129-0.006-4.444%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.410-0.025-5.747%126.500128.00023/07/2026
55417阿里法巴六八牛A0.109-0.006-5.217%114.300115.80028/08/2026
55418阿里法巴六八牛B0.116-0.006-4.918%110.700112.20028/08/2026
55518阿里摩利六甲牛A0.035-0.005-12.500%150.600152.00027/11/2026
55529阿里瑞銀六七牛A0.440-0.020-4.348%124.000125.50013/07/2026
55551阿里摩利六七牛D0.145-0.029-16.667%153.600155.00030/07/2026
55578阿里摩通六十牛D0.117-0.006-4.878%113.000114.50009/10/2026
55579阿里摩通六八牛P0.415-0.020-4.598%127.500129.00014/08/2026
55588阿里摩通六十牛E0.103-0.007-6.364%117.000118.50009/10/2026
55625阿里摩通六乙牛M0.026-0.007-21.212%154.700156.20011/12/2026
55783阿里瑞銀六八牛I0.077-0.007-8.333%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.320-0.035-9.859%135.500137.00010/07/2026
55803阿里法興六七牛I0.138-0.031-18.343%154.000155.50030/07/2026
55811阿里法興六十牛30.036-0.005-12.195%151.000152.50029/10/2026
55819阿里法興六七牛H0.189-0.031-14.091%149.000150.50028/07/2026
55874阿里法興六九牛F0.078-0.007-8.235%129.000130.50029/09/2026
55896阿里法興六七牛G0.159-0.005-3.049%89.50091.00030/07/2026
55917阿里摩通六三牛F0.360-0.035-8.861%131.500133.00013/03/2026
55918阿里摩通六三牛G0.330-0.025-7.042%134.500136.00013/03/2026
55946阿里法巴六六牛G0.107-0.033-23.571%156.500158.00030/06/2026
55948阿里法興六三牛K0.790-0.020-2.469%91.00092.50027/03/2026
55949阿里法巴六乙牛B0.031-0.006-16.216%153.500155.00031/12/2026
55950阿里法興六三牛L0.830-0.020-2.353%87.00088.50031/03/2026
55952阿里法興六十牛A0.196-0.004-2.000%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.170-0.006-3.409%84.50086.00019/05/2026
55975阿里法巴六二牛B0.345-0.025-6.757%132.500134.00026/02/2026
55980阿里法巴六八牛C0.078-0.008-9.302%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.068-0.007-9.333%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.315-0.020-5.970%135.500137.00009/03/2026
56024阿里匯豐六八牛30.190-0.031-14.027%148.500150.00003/08/2026
56063阿里摩利六九牛A0.075-0.009-10.714%130.600132.00029/09/2026
56104阿里瑞銀六八牛20.110-0.031-21.986%156.500158.00018/08/2026
56118阿里瑞銀六七牛H0.345-0.040-10.390%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.0690.0000.000%136.900138.40009/09/2026
56150阿里瑞銀六九牛B0.069-0.007-9.211%133.000134.50008/09/2026
56196阿里法興六十牛I0.072-0.006-7.692%132.000133.50029/10/2026
56219阿里摩利六十牛F0.022-0.008-26.667%156.600158.00028/10/2026
56226阿里法興六九牛G0.062-0.007-10.145%136.900138.40029/09/2026
56270阿里法巴六二牛C0.290-0.025-7.937%137.500139.00026/02/2026
56321阿里法興六甲牛C0.026-0.006-18.750%155.000156.50026/11/2026
56323阿里摩通六九牛F0.073-0.006-7.595%131.500133.00011/09/2026
56337阿里摩通六九牛G0.062-0.006-8.824%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.280-0.035-11.111%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.360-0.030-7.692%132.500134.00017/08/2026
56368阿里法興六三牛M0.890-0.020-2.198%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.300-0.035-10.448%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.191-0.006-3.046%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.750-0.030-3.846%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.770-0.030-3.750%92.50094.00015/07/2026
56456阿里法興六七牛E0.210-0.005-2.326%63.50065.00024/07/2026
56475阿里花旗六三牛A1.060-0.030-2.752%63.20064.70002/03/2026
56495阿里匯豐六九牛F0.175-0.031-15.049%150.500152.00021/09/2026
56523阿里法興六十牛J0.068-0.005-6.849%134.500136.00030/10/2026
56592阿里匯豐六七牛E0.330-0.030-8.333%134.000135.50027/07/2026
56686阿里瑞銀六七牛D0.690-0.020-2.817%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.790-0.020-2.469%90.50092.00020/07/2026
56804阿里摩通六七牛80.290-0.035-10.769%137.500139.00010/07/2026
56847阿里匯豐六七牛S0.124-0.029-18.954%155.000156.50023/07/2026
56877阿里法興六八牛E0.069-0.007-9.211%133.300134.80031/08/2026
56908阿里法興六十牛K0.060-0.006-9.091%138.500140.00028/10/2026
57170阿里摩利六十牛A0.064-0.005-7.246%137.600139.00030/10/2026
57415阿里法興六四牛G0.320-0.035-9.859%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.760-0.030-3.797%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.740-0.030-3.896%94.00095.50013/04/2026
57782阿里摩通八七牛A0.6700.0000.000%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
58043阿里摩通七七牛I0.088-0.033-27.273%159.000160.50009/07/2027
58067阿里摩通七七牛J0.187-0.035-15.766%149.500151.00009/07/2027
58460阿里法興六九牛B0.181-0.005-2.688%79.30080.80028/09/2026
58597阿里瑞銀六七牛F0.570-0.030-5.000%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.610-0.030-4.687%107.500109.00009/07/2026
58725阿里匯豐六八牛60.066-0.033-33.333%160.500162.00017/08/2026
58838阿里匯豐六三牛M0.650-0.020-2.985%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.600-0.030-4.762%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.510-0.030-5.556%117.500119.00017/07/2026
59212阿里法興六二牛I0.620-0.020-3.125%107.300108.80026/02/2026
59222阿里法興六二牛J0.650-0.030-4.412%103.700105.20027/02/2026
59339阿里摩通六七牛V0.600-0.030-4.762%109.700111.20010/07/2026
59515阿里法興六二牛K0.570-0.030-5.000%111.300112.80025/02/2026
59537阿里瑞銀七七牛B0.089-0.034-27.642%158.500160.00009/07/2027
59807阿里摩利六七牛E0.198-0.032-13.913%148.600150.00031/07/2026
60039阿里匯豐六七牛U0.098-0.031-24.031%157.500159.00029/07/2026
60093阿里摩通六甲牛I0.104-0.035-25.180%157.000158.50013/11/2026
60433阿里摩通六乙牛R0.021-0.006-22.222%157.500159.00011/12/2026
60452阿里摩通六甲牛E0.059-0.033-35.870%161.500163.00013/11/2026
60503阿里瑞銀六八牛A0.144-0.005-3.356%97.00098.50011/08/2026
60681阿里法興六八牛G0.081-0.029-26.364%159.500161.00028/08/2026
60772阿里法巴六六牛J0.078-0.030-27.778%159.500161.00030/06/2026
60843阿里法興六八牛A0.139-0.006-4.138%99.700101.20028/08/2026
60873阿里匯豐六八牛70.111-0.031-21.831%156.500158.00007/08/2026
60895阿里摩利六十牛E0.0000.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.136-0.006-4.225%99.500101.00013/08/2026
61317阿里瑞銀六七牛M0.037-0.038-50.667%162.500164.00029/07/2026
61362阿里法興六甲牛D0.020-0.006-23.077%158.000159.50027/11/2026
61364阿里法興六七牛R0.0690.0000.000%163.200164.70029/07/2026
61402阿里法興六八牛B0.143-0.003-2.055%97.50099.00031/08/2026
61456阿里摩通六乙牛S0.0760.0000.000%163.000164.50011/12/2026
61509阿里匯豐八八牛A0.0740.0000.000%163.200164.70028/08/2028
61602阿里摩利六八牛A0.048-0.037-43.529%161.600163.00028/08/2026
61655阿里瑞銀六八牛30.360-0.035-8.861%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.073-0.007-8.750%131.500133.00030/10/2026
61685阿里摩通七一牛D0.0130.0000.000%164.100165.60008/01/2027
61763阿里匯豐六九牛E0.370-0.030-7.500%130.500132.00007/09/2026
61859阿里法興六八牛H0.114-0.028-19.718%156.500158.00027/08/2026
61918阿里法巴六六牛K0.048-0.030-38.462%162.500164.00030/06/2026
61984阿里匯豐六八牛G0.060-0.007-10.448%137.000138.50006/08/2026
62124阿里摩通六乙牛I0.070-0.007-9.091%133.500135.00011/12/2026
62151阿里匯豐六七牛Z0.0590.0000.000%164.300165.80013/07/2026
62155阿里法興六十牛B0.148-0.006-3.896%95.60097.10029/10/2026
62263阿里瑞銀六七牛X0.135-0.028-17.178%154.500156.00024/07/2026
62436阿里匯豐六八牛80.056-0.034-37.778%161.900163.40027/08/2026
62562阿里法興六十牛50.0180.0000.000%161.500163.00028/10/2026
62638阿里法興六十牛C0.156-0.006-3.704%91.60093.10030/10/2026
62655阿里摩通六七牛I0.074-0.033-30.841%160.500162.00010/07/2026
62814阿里法巴六十牛A0.066-0.008-10.811%135.300136.80030/10/2026
62827阿里法巴六十牛B0.088-0.006-6.383%125.500127.00030/10/2026
62829阿里法巴六十牛C0.094-0.006-6.000%122.500124.00030/10/2026
62840阿里摩利六八牛B0.0000.000%168.600170.00031/08/2026
62841阿里法巴六十牛D0.102-0.006-5.556%118.500120.00030/10/2026
62866阿里法興六十牛D0.164-0.006-3.529%87.60089.10028/10/2026
63008阿里花旗六四牛B0.149-0.003-1.974%94.50096.00030/04/2026
63186阿里摩通六八牛G0.170-0.006-3.409%83.50085.00014/08/2026
63197阿里摩通六八牛H0.153-0.006-3.774%93.50095.00014/08/2026
63209阿里法興六二牛N0.550-0.030-5.172%113.300114.80027/02/2026
63284阿里法巴六十牛E0.074-0.008-9.756%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.140-0.004-2.778%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.202-0.006-2.885%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.221-0.007-3.070%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.242-0.006-2.419%48.50050.00028/04/2026
63752阿里法興六甲牛A0.077-0.005-6.098%130.500132.00003/11/2026
64210阿里法興六九牛A0.750-0.030-3.846%95.00096.50029/09/2026
65495阿里法巴六六牛L0.0000.000%168.400169.90030/06/2026
65581阿里法巴六六牛M0.0000.000%165.400166.90030/06/2026
66015阿里花旗六六牛A0.182-0.006-3.191%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.134-0.004-2.899%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.127-0.007-5.224%103.800105.30020/08/2026
66613阿里匯豐六七牛10.0000.000%171.500173.00027/07/2026
67724阿里瑞銀六六牛A0.160-0.006-3.614%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.182-0.006-3.191%78.50080.00004/06/2026
68199阿里匯豐六七牛Q0.248-0.032-11.429%142.500144.00009/07/2026
68254阿里匯豐六八牛10.315-0.025-7.353%137.300138.80013/08/2026
68317阿里匯豐六七牛C0.560-0.030-5.085%112.500114.00027/07/2026
68510阿里法興六十牛60.0000.000%165.000166.50029/10/2026
68516阿里法興六八牛I0.0000.000%171.500173.00028/08/2026
68650阿里摩通六甲牛90.229-0.036-13.585%144.300145.80013/11/2026
68734阿里摩通六八牛I0.560-0.030-5.085%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.5700.0000.000%113.500115.00002/02/2026
68909阿里摩通六七牛60.590-0.030-4.839%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.560-0.030-5.085%113.000114.50027/07/2026
69128阿里法興六七牛L0.360-0.025-6.494%132.600134.10029/07/2026
69157阿里瑞銀六七牛U0.250-0.035-12.281%142.500144.00002/07/2026
69217阿里摩通六七牛E0.800-0.030-3.614%89.50091.00010/07/2026
69245阿里瑞銀六八牛70.345-0.025-6.757%134.500136.00024/08/2026
69250阿里法興六九牛C0.126-0.005-3.817%106.000107.50030/09/2026
69270阿里摩通六甲牛D0.270-0.025-8.475%142.000143.50013/11/2026
69271阿里摩通七七牛E0.060-0.006-9.091%138.700140.20009/07/2027
69452阿里匯豐六七牛R0.275-0.035-11.290%140.500142.00020/07/2026
69577阿里法興六七牛K0.285-0.025-8.065%140.000141.50030/07/2026
69623阿里法興六乙牛C0.054-0.006-10.000%141.600143.10030/12/2026
69720阿里瑞銀六七牛V0.275-0.030-9.836%140.500142.00021/07/2026
69758阿里瑞銀六八牛N0.231-0.034-12.830%144.500146.00019/08/2026
69865阿里法巴六六牛D0.249-0.036-12.632%142.300143.80030/06/2026
69921阿里匯豐六七牛W0.228-0.032-12.308%144.500146.00016/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.131+0.005+3.968%236.500235.00025/10/2028
53656阿里摩利八四熊A0.095+0.025+35.714%176.400175.00027/04/2028
54167阿里瑞銀八七熊D0.108+0.005+4.854%226.500225.00025/07/2028
55000阿里法巴八五熊G0.097+0.004+4.301%221.500220.00030/05/2028
55997阿里匯豐八二熊I0.082+0.005+6.494%211.500210.00028/02/2028
56484阿里匯豐八七熊F0.140+0.025+21.739%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.184+0.026+16.456%186.500185.00014/08/2028
56614阿里摩通六七熊A0.157+0.029+22.656%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.154+0.005+3.356%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.135+0.005+3.846%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.064+0.006+10.345%201.500200.00017/02/2028
57331阿里摩通八八熊G0.067+0.006+9.836%204.500203.00011/08/2028
57337阿里摩通八八熊H0.049+0.005+11.364%194.500193.00011/08/2028
57413阿里法興八十熊40.063+0.007+12.500%201.500200.00025/10/2028
57414阿里法興八十熊50.082+0.005+6.494%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.370+0.025+7.246%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.079+0.005+6.757%211.500210.00002/08/2028
58217阿里法興八十熊N0.035+0.005+16.667%186.500185.00031/10/2028
58308阿里法興八十熊K0.044+0.006+15.789%191.500190.00023/10/2028
58929阿里摩通八八熊S0.129+0.006+4.878%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.046+0.007+17.949%191.500190.00003/02/2028
59171阿里摩通八八熊J0.042+0.006+16.667%189.500188.00011/08/2028
59423阿里法巴八五熊H0.040+0.005+14.286%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.166+0.026+18.571%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.035+0.005+16.667%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.123+0.028+29.474%179.000177.50013/12/2027
60201阿里摩通八八熊K0.093+0.006+6.897%219.500218.00011/08/2028
60210阿里摩通八八熊L0.060+0.006+11.111%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.098+0.004+4.255%221.500220.00031/07/2028
60642阿里法巴八五熊D0.056+0.008+16.667%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.048+0.006+14.286%191.500190.00015/11/2027
60945阿里法興八十熊60.053+0.005+10.417%196.500195.00030/10/2028
60950阿里法興八十熊70.072+0.005+7.463%206.500205.00031/10/2028
61344阿里法興八十熊S0.026+0.005+23.810%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.050+0.005+11.111%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.097+0.024+32.877%176.500175.00008/12/2028
61733阿里摩利八十熊A0.032+0.005+18.519%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.028+0.005+21.739%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.056+0.005+9.804%195.400194.00031/07/2028
62723阿里法興八十熊80.101+0.005+5.208%221.500220.00027/10/2028
62727阿里法興八十熊90.121+0.007+6.140%231.500230.00030/10/2028
62785阿里摩通八八熊O0.112+0.007+6.667%229.500228.00011/08/2028
62815阿里摩利八四熊B0.1980.0000.000%187.400186.00028/04/2028
62818阿里摩通八八熊P0.076+0.006+8.571%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.117+0.005+4.464%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.218+0.026+13.542%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.066+0.006+10.000%201.500200.00021/02/2028
63556阿里摩通八九熊F0.024+0.007+41.176%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.089+0.007+8.537%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.071+0.005+7.576%206.500205.00026/07/2028
63741阿里法巴八五熊K0.026+0.007+36.842%178.500177.00030/05/2028
63854阿里法興八十熊A0.091+0.007+8.333%216.500215.00023/10/2028
63855阿里法興八十熊E0.110+0.007+6.796%226.500225.00031/10/2028
64176阿里法興八十熊X0.018+0.005+38.462%176.500175.00030/10/2028
64373阿里匯豐八十熊A0.021+0.005+31.250%176.500175.00025/10/2028
65312阿里摩通八八熊Q0.086+0.008+10.256%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.285+0.025+9.615%196.500195.00008/11/2027
66020阿里法巴八五熊E0.069+0.005+7.812%205.500204.00030/05/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.120+0.006+5.263%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 02/02/2026 10:01
  即時報價更新時間為 02/02/2026 10:16
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康