11079 日經法興六九沽Ａ (認沽證)
按盤價 
0.028 +0.008 (+40.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.020 | 80,000 | 49.341 | 80,000 | 0.020 | |||
| 15/07/2026 | 0.017 | 80,000 | 50.600 | 80,000 | 0.018 | |||
| 14/07/2026 | 0.020 | 420,000 | 50.323 | 180,000 | 0.021 | 240,000 | 0.021 | |
| 13/07/2026 | 0.022 | 190,000 | 50.149 | 130,000 | 0.023 | 60,000 | 0.022 | |
| 10/07/2026 | 0.020 | 620,000 | 50.278 | 240,000 | 0.020 | 380,000 | 0.019 | |
| 09/07/2026 | 0.023 | 130,000 | 50.229 | 60,000 | 0.023 | 70,000 | 0.022 | |
| 08/07/2026 | 0.026 | 80,000 | 49.767 | 60,000 | 0.026 | 20,000 | 0.027 | |
| 07/07/2026 | 0.023 | 50,000 | 50.419 | 50,000 | 0.023 | |||
| 06/07/2026 | 0.020 | 80,000 | 50.815 | 20,000 | 0.020 | 60,000 | 0.020 | |
| 03/07/2026 | 0.022 | 60,000 | 50.997 | 60,000 | 0.025 | |||
| 02/07/2026 | 0.027 | 430,000 | 51.797 | 330,000 | 0.024 | 100,000 | 0.024 | |
| 30/06/2026 | 0.024 | 230,000 | 51.717 | 160,000 | 0.024 | |||
| 29/06/2026 | 0.028 | 260,000 | 52.551 | 260,000 | 0.029 | |||
| 26/06/2026 | 0.027 | 4,330,000 | 50.835 | 2,280,000 | 0.027 | 2,050,000 | 0.027 | |
| 25/06/2026 | 0.018 | 170,000 | 50.077 | 170,000 | 0.018 | |||
| 24/06/2026 | 0.023 | 0 | 47.709 | |||||
| 23/06/2026 | 0.023 | 230,000 | 48.449 | 130,000 | 0.022 | 100,000 | 0.022 | |
| 22/06/2026 | 0.016 | 210,000 | 47.795 | 160,000 | 0.016 | 50,000 | 0.017 | |
| 18/06/2026 | 0.018 | 80,000 | 46.045 | 80,000 | 0.019 | |||
| 17/06/2026 | 0.022 | 620,000 | 46.338 | 450,000 | 0.021 | 170,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
