11079 日經法興六九沽Ａ (認沽證)
按盤價 
0.031 +0.001 (+3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/06/2026 | 0.030 | 0 | 5,780,000 | 8.257 | |||||
| 29/05/2026 | 0.031 | 1,080,000 | 5,780,000 | 8.257 | 250,000 | 0.033 | 830,000 | 0.032 | |
| 28/05/2026 | 0.037 | 50,000 | 5,200,000 | 7.429 | 50,000 | 0.037 | |||
| 27/05/2026 | 0.036 | 20,000 | 5,150,000 | 7.357 | 20,000 | 0.033 | |||
| 26/05/2026 | 0.037 | 990,000 | 5,170,000 | 7.386 | 280,000 | 0.037 | 710,000 | 0.038 | |
| 22/05/2026 | 0.044 | 140,840,000 | 4,740,000 | 6.771 | 70,000,000 | 0.046 | 70,840,000 | 0.046 | |
| 21/05/2026 | 0.055 | 510,000 | 3,900,000 | 5.571 | 100,000 | 0.055 | 410,000 | 0.055 | |
| 20/05/2026 | 0.069 | 80,000 | 3,590,000 | 5.129 | 80,000 | 0.070 | |||
| 19/05/2026 | 0.060 | 40,000 | 3,670,000 | 5.243 | 10,000 | 0.060 | 30,000 | 0.062 | |
| 18/05/2026 | 0.060 | 1,030,000 | 3,650,000 | 5.214 | 540,000 | 0.062 | 490,000 | 0.061 | |
| 15/05/2026 | 0.055 | 1,420,000 | 3,700,000 | 5.286 | 800,000 | 0.058 | 620,000 | 0.055 | |
| 14/05/2026 | 0.049 | 80,000 | 3,880,000 | 5.543 | 20,000 | 0.049 | 60,000 | 0.044 | |
| 13/05/2026 | 0.047 | 130,000 | 3,840,000 | 5.486 | 80,000 | 0.049 | 50,000 | 0.047 | |
| 12/05/2026 | 0.051 | 310,000 | 3,870,000 | 5.529 | 310,000 | 0.051 | |||
| 11/05/2026 | 0.053 | 80,000 | 3,560,000 | 5.086 | 80,000 | 0.053 | |||
| 08/05/2026 | 0.051 | 1,770,000 | 3,480,000 | 4.971 | 1,730,000 | 0.053 | 40,000 | 0.051 | |
| 07/05/2026 | 0.049 | 52,460,000 | 5,170,000 | 7.386 | 25,310,000 | 0.050 | 27,150,000 | 0.050 | |
| 06/05/2026 | 0.057 | 250,000 | 3,330,000 | 4.757 | 10,000 | 0.056 | 240,000 | 0.057 | |
| 05/05/2026 | 0.068 | 0 | 3,100,000 | 4.429 | |||||
| 04/05/2026 | 0.068 | 50,000 | 3,100,000 | 4.429 | 50,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
