11082 日經摩利六九購Ａ (認購證)
按盤價 
0.127 -0.056 (-30.601%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.183 | 50,000 | 32.275 | 50,000 | 0.196 | |||
| 15/07/2026 | 0.243 | 60,000 | 33.717 | 60,000 | 0.238 | |||
| 14/07/2026 | 0.217 | 70,000 | 34.155 | 70,000 | 0.196 | |||
| 13/07/2026 | 0.217 | 0 | 36.685 | |||||
| 10/07/2026 | 0.265 | 10,000 | 38.731 | 10,000 | 0.280 | |||
| 09/07/2026 | 0.242 | 60,000 | 38.221 | 50,000 | 0.239 | 10,000 | 0.242 | |
| 08/07/2026 | 0.223 | 10,000 | 38.997 | 10,000 | 0.223 | |||
| 07/07/2026 | 0.265 | 0 | 39.481 | |||||
| 06/07/2026 | 0.305 | 0 | 38.438 | |||||
| 03/07/2026 | 0.300 | 0 | 36.384 | |||||
| 02/07/2026 | 0.280 | 0 | 38.459 | |||||
| 30/06/2026 | 0.330 | 100,000 | 40.107 | 100,000 | 0.330 | |||
| 29/06/2026 | 0.325 | 0 | 42.383 | |||||
| 26/06/2026 | 0.325 | 10,000 | 42.102 | 10,000 | 0.325 | |||
| 25/06/2026 | 0.400 | 260,000 | 38.445 | 260,000 | 0.396 | |||
| 24/06/2026 | 0.310 | 0 | 39.433 | |||||
| 23/06/2026 | 0.320 | 110,000 | 37.561 | 110,000 | 0.343 | |||
| 22/06/2026 | 0.410 | 160,000 | 39.673 | 160,000 | 0.405 | |||
| 18/06/2026 | 0.360 | 110,000 | 36.395 | 110,000 | 0.355 | |||
| 17/06/2026 | 0.315 | 200,000 | 34.039 | 200,000 | 0.315 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
