11082 日經摩利六九購Ａ (認購證)
按盤價 
0.127 -0.056 (-30.601%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.183 | 50,000 | 130,000 | 0.162 | 50,000 | 0.196 | |||
| 15/07/2026 | 0.243 | 60,000 | 80,000 | 0.100 | 60,000 | 0.238 | |||
| 14/07/2026 | 0.217 | 70,000 | 140,000 | 0.175 | 70,000 | 0.196 | |||
| 13/07/2026 | 0.217 | 0 | 70,000 | 0.088 | |||||
| 10/07/2026 | 0.265 | 10,000 | 70,000 | 0.088 | 10,000 | 0.280 | |||
| 09/07/2026 | 0.242 | 60,000 | 80,000 | 0.100 | 50,000 | 0.239 | 10,000 | 0.242 | |
| 08/07/2026 | 0.223 | 10,000 | 120,000 | 0.150 | 10,000 | 0.223 | |||
| 07/07/2026 | 0.265 | 0 | 110,000 | 0.137 | |||||
| 06/07/2026 | 0.305 | 0 | 110,000 | 0.137 | |||||
| 03/07/2026 | 0.300 | 0 | 110,000 | 0.137 | |||||
| 02/07/2026 | 0.280 | 0 | 110,000 | 0.137 | |||||
| 30/06/2026 | 0.330 | 100,000 | 110,000 | 0.137 | 100,000 | 0.330 | |||
| 29/06/2026 | 0.325 | 0 | 210,000 | 0.262 | |||||
| 26/06/2026 | 0.325 | 10,000 | 210,000 | 0.262 | 10,000 | 0.325 | |||
| 25/06/2026 | 0.400 | 260,000 | 200,000 | 0.250 | 260,000 | 0.396 | |||
| 24/06/2026 | 0.310 | 0 | 460,000 | 0.575 | |||||
| 23/06/2026 | 0.320 | 110,000 | 460,000 | 0.575 | 110,000 | 0.343 | |||
| 22/06/2026 | 0.410 | 160,000 | 350,000 | 0.438 | 160,000 | 0.405 | |||
| 18/06/2026 | 0.360 | 110,000 | 510,000 | 0.638 | 110,000 | 0.355 | |||
| 17/06/2026 | 0.315 | 200,000 | 620,000 | 0.775 | 200,000 | 0.315 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
