| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.300 | 40,000 | 34.423 | 40,000 | 0.300 | |||
| 15/07/2026 | 0.365 | 0 | 36.338 | |||||
| 14/07/2026 | 0.335 | 0 | 36.959 | |||||
| 13/07/2026 | 0.335 | 0 | 41.401 | |||||
| 10/07/2026 | 0.375 | 0 | 41.107 | |||||
| 09/07/2026 | 0.355 | 0 | 42.160 | |||||
| 08/07/2026 | 0.335 | 0 | 43.850 | |||||
| 07/07/2026 | 0.375 | 0 | 42.816 | |||||
| 06/07/2026 | 0.420 | 60,000 | 41.972 | 60,000 | 0.400 | |||
| 03/07/2026 | 0.420 | 0 | 40.870 | |||||
| 02/07/2026 | 0.390 | 0 | 41.629 | |||||
| 30/06/2026 | 0.435 | 0 | 41.924 | |||||
| 29/06/2026 | 0.425 | 40,000 | 44.204 | 40,000 | 0.400 | |||
| 26/06/2026 | 0.430 | 80,000 | 45.696 | 80,000 | 0.433 | |||
| 25/06/2026 | 0.510 | 0 | 41.131 | |||||
| 24/06/2026 | 0.410 | 20,000 | 40.465 | 20,000 | 0.410 | |||
| 23/06/2026 | 0.425 | 80,000 | 38.924 | 80,000 | 0.461 | |||
| 22/06/2026 | 0.510 | 0 | 39.894 | |||||
| 18/06/2026 | 0.475 | 50,000 | 40.311 | 30,000 | 0.470 | 20,000 | 0.460 | |
| 17/06/2026 | 0.430 | 0 | 36.938 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF