11094 日經摩通六九購Ｄ (認購證)
按盤價 
0.224 -0.076 (-25.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.300 | 40,000 | 970,000 | 0.485 | 40,000 | 0.300 | |||
| 15/07/2026 | 0.365 | 0 | 930,000 | 0.465 | |||||
| 14/07/2026 | 0.335 | 0 | 930,000 | 0.465 | |||||
| 13/07/2026 | 0.335 | 0 | 930,000 | 0.465 | |||||
| 10/07/2026 | 0.375 | 0 | 930,000 | 0.465 | |||||
| 09/07/2026 | 0.355 | 0 | 930,000 | 0.465 | |||||
| 08/07/2026 | 0.335 | 0 | 930,000 | 0.465 | |||||
| 07/07/2026 | 0.375 | 0 | 930,000 | 0.465 | |||||
| 06/07/2026 | 0.420 | 60,000 | 930,000 | 0.465 | 60,000 | 0.400 | |||
| 03/07/2026 | 0.420 | 0 | 990,000 | 0.495 | |||||
| 02/07/2026 | 0.390 | 0 | 990,000 | 0.495 | |||||
| 30/06/2026 | 0.435 | 0 | 990,000 | 0.495 | |||||
| 29/06/2026 | 0.425 | 40,000 | 990,000 | 0.495 | 40,000 | 0.400 | |||
| 26/06/2026 | 0.430 | 80,000 | 950,000 | 0.475 | 80,000 | 0.433 | |||
| 25/06/2026 | 0.510 | 0 | 870,000 | 0.435 | |||||
| 24/06/2026 | 0.410 | 20,000 | 870,000 | 0.435 | 20,000 | 0.410 | |||
| 23/06/2026 | 0.425 | 80,000 | 850,000 | 0.425 | 80,000 | 0.461 | |||
| 22/06/2026 | 0.510 | 0 | 770,000 | 0.385 | |||||
| 18/06/2026 | 0.475 | 50,000 | 770,000 | 0.385 | 30,000 | 0.470 | 20,000 | 0.460 | |
| 17/06/2026 | 0.430 | 0 | 780,000 | 0.390 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
