11133 黃金法巴六十沽Ａ (認沽證)
按盤價 
0.010 -0.005 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.015 | 0 | ||||||
| 17/09/2026 | 0.016 | 0 | ||||||
| 16/09/2026 | 0.017 | 0 | ||||||
| 15/09/2026 | 0.021 | 0 | ||||||
| 14/09/2026 | 0.020 | 50,000 | 50,000 | 0.018 | ||||
| 11/09/2026 | 0.023 | 460,000 | 460,000 | 0.024 | ||||
| 10/09/2026 | 0.019 | 200,000 | 200,000 | 0.019 | ||||
| 09/09/2026 | 0.021 | 0 | ||||||
| 08/09/2026 | 0.023 | 2,200,000 | 1,100,000 | 0.022 | 1,100,000 | 0.021 | ||
| 07/09/2026 | 0.024 | 1,500,000 | 1,500,000 | 0.023 | ||||
| 04/09/2026 | 0.022 | 1,750,000 | 1,750,000 | 0.023 | ||||
| 03/09/2026 | 0.027 | 360,000 | 250,000 | 0.028 | 110,000 | 0.028 | ||
| 02/09/2026 | 0.039 | 1,130,000 | 880,000 | 0.040 | 250,000 | 0.041 | ||
| 01/09/2026 | 0.030 | 710,000 | 710,000 | 0.029 | ||||
| 31/08/2026 | 0.030 | 1,360,000 | 1,360,000 | 0.031 | ||||
| 28/08/2026 | 0.021 | 10,050,000 | 9,950,000 | 0.023 | ||||
| 27/08/2026 | 0.023 | 80,000 | 80,000 | 0.021 | ||||
| 26/08/2026 | 0.023 | 0 | ||||||
| 25/08/2026 | 0.023 | 200,000 | 200,000 | 0.022 | ||||
| 24/08/2026 | 0.023 | 3,890,000 | 1,070,000 | 0.023 | 2,820,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 17:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
