11133 黃金法巴六十沽Ａ (認沽證)
按盤價 
0.010 -0.005 (-33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.015 | 0 | 950,000 | 1.900 | |||||
| 17/09/2026 | 0.016 | 0 | 950,000 | 1.900 | |||||
| 16/09/2026 | 0.017 | 0 | 950,000 | 1.900 | |||||
| 15/09/2026 | 0.021 | 0 | 950,000 | 1.900 | |||||
| 14/09/2026 | 0.020 | 50,000 | 950,000 | 1.900 | 50,000 | 0.018 | |||
| 11/09/2026 | 0.023 | 460,000 | 900,000 | 1.800 | 460,000 | 0.024 | |||
| 10/09/2026 | 0.019 | 200,000 | 1,360,000 | 2.720 | 200,000 | 0.019 | |||
| 09/09/2026 | 0.021 | 0 | 1,160,000 | 2.320 | |||||
| 08/09/2026 | 0.023 | 2,200,000 | 1,160,000 | 2.320 | 1,100,000 | 0.022 | 1,100,000 | 0.021 | |
| 07/09/2026 | 0.024 | 1,500,000 | 1,160,000 | 2.320 | 1,500,000 | 0.023 | |||
| 04/09/2026 | 0.022 | 1,750,000 | 2,660,000 | 5.320 | 1,750,000 | 0.023 | |||
| 03/09/2026 | 0.027 | 360,000 | 910,000 | 1.820 | 250,000 | 0.028 | 110,000 | 0.028 | |
| 02/09/2026 | 0.039 | 1,130,000 | 1,050,000 | 2.100 | 880,000 | 0.040 | 250,000 | 0.041 | |
| 01/09/2026 | 0.030 | 710,000 | 1,680,000 | 3.360 | 710,000 | 0.029 | |||
| 31/08/2026 | 0.030 | 1,360,000 | 970,000 | 1.940 | 1,360,000 | 0.031 | |||
| 28/08/2026 | 0.021 | 10,050,000 | 2,330,000 | 4.660 | 9,950,000 | 0.023 | |||
| 27/08/2026 | 0.023 | 80,000 | 12,280,000 | 24.560 | 80,000 | 0.021 | |||
| 26/08/2026 | 0.023 | 0 | 12,360,000 | 24.720 | |||||
| 25/08/2026 | 0.023 | 200,000 | 12,360,000 | 24.720 | 200,000 | 0.022 | |||
| 24/08/2026 | 0.023 | 3,890,000 | 12,160,000 | 24.320 | 1,070,000 | 0.023 | 2,820,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 17:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
