11149 納指摩通六乙沽Ａ (認沽證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.024 | 690,000 | 31.713 | 410,000 | 0.024 | 280,000 | 0.026 | |
| 17/09/2026 | 0.029 | 200,000 | 31.432 | 200,000 | 0.030 | |||
| 16/09/2026 | 0.031 | 190,000 | 31.994 | 170,000 | 0.032 | 20,000 | 0.032 | |
| 15/09/2026 | 0.032 | 400,000 | 33.038 | 400,000 | 0.032 | |||
| 14/09/2026 | 0.035 | 840,000 | 35.015 | 840,000 | 0.034 | |||
| 11/09/2026 | 0.033 | 880,000 | 32.662 | 390,000 | 0.035 | 490,000 | 0.034 | |
| 10/09/2026 | 0.030 | 1,440,000 | 32.735 | 440,000 | 0.031 | 1,000,000 | 0.032 | |
| 09/09/2026 | 0.029 | 0 | 32.553 | |||||
| 08/09/2026 | 0.029 | 200,000 | 32.550 | 200,000 | 0.028 | |||
| 07/09/2026 | 0.028 | 310,000 | 32.019 | 310,000 | 0.028 | |||
| 04/09/2026 | 0.028 | 2,520,000 | 31.347 | 1,990,000 | 0.029 | 430,000 | 0.030 | |
| 03/09/2026 | 0.033 | 700,000 | 31.650 | 700,000 | 0.033 | |||
| 02/09/2026 | 0.035 | 200,000 | 31.924 | 130,000 | 0.035 | 60,000 | 0.036 | |
| 01/09/2026 | 0.030 | 150,000 | 31.547 | 150,000 | 0.030 | |||
| 31/08/2026 | 0.032 | 1,070,000 | 32.029 | 950,000 | 0.034 | 100,000 | 0.034 | |
| 28/08/2026 | 0.033 | 1,200,000 | 32.778 | 1,150,000 | 0.033 | |||
| 27/08/2026 | 0.033 | 560,000 | 31.021 | 280,000 | 0.033 | 20,000 | 0.035 | |
| 26/08/2026 | 0.038 | 1,070,000 | 32.479 | 1,070,000 | 0.038 | |||
| 25/08/2026 | 0.038 | 970,000 | 31.586 | 640,000 | 0.039 | 330,000 | 0.038 | |
| 24/08/2026 | 0.042 | 710,000 | 33.861 | 180,000 | 0.040 | 470,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 15:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
