11149 納指摩通六乙沽Ａ (認沽證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.024 | 690,000 | 30,550,000 | 20.367 | 410,000 | 0.024 | 280,000 | 0.026 | |
| 17/09/2026 | 0.029 | 200,000 | 30,680,000 | 20.453 | 200,000 | 0.030 | |||
| 16/09/2026 | 0.031 | 190,000 | 30,880,000 | 20.587 | 170,000 | 0.032 | 20,000 | 0.032 | |
| 15/09/2026 | 0.032 | 400,000 | 31,030,000 | 20.687 | 400,000 | 0.032 | |||
| 14/09/2026 | 0.035 | 840,000 | 30,630,000 | 20.420 | 840,000 | 0.034 | |||
| 11/09/2026 | 0.033 | 880,000 | 31,470,000 | 20.980 | 390,000 | 0.035 | 490,000 | 0.034 | |
| 10/09/2026 | 0.030 | 1,440,000 | 31,370,000 | 20.913 | 440,000 | 0.031 | 1,000,000 | 0.032 | |
| 09/09/2026 | 0.029 | 0 | 30,810,000 | 20.540 | |||||
| 08/09/2026 | 0.029 | 200,000 | 30,810,000 | 20.540 | 200,000 | 0.028 | |||
| 07/09/2026 | 0.028 | 310,000 | 31,010,000 | 20.673 | 310,000 | 0.028 | |||
| 04/09/2026 | 0.028 | 2,520,000 | 31,320,000 | 20.880 | 1,990,000 | 0.029 | 430,000 | 0.030 | |
| 03/09/2026 | 0.033 | 700,000 | 32,880,000 | 21.920 | 700,000 | 0.033 | |||
| 02/09/2026 | 0.035 | 200,000 | 32,180,000 | 21.453 | 130,000 | 0.035 | 60,000 | 0.036 | |
| 01/09/2026 | 0.030 | 150,000 | 32,250,000 | 21.500 | 150,000 | 0.030 | |||
| 31/08/2026 | 0.032 | 1,070,000 | 32,100,000 | 21.400 | 950,000 | 0.034 | 100,000 | 0.034 | |
| 28/08/2026 | 0.033 | 1,200,000 | 32,950,000 | 21.967 | 1,150,000 | 0.033 | |||
| 27/08/2026 | 0.033 | 560,000 | 31,800,000 | 21.200 | 280,000 | 0.033 | 20,000 | 0.035 | |
| 26/08/2026 | 0.038 | 1,070,000 | 32,060,000 | 21.373 | 1,070,000 | 0.038 | |||
| 25/08/2026 | 0.038 | 970,000 | 30,990,000 | 20.660 | 640,000 | 0.039 | 330,000 | 0.038 | |
| 24/08/2026 | 0.042 | 710,000 | 31,300,000 | 20.867 | 180,000 | 0.040 | 470,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 14:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
