13065 友邦麥銀七五購Ａ (認購證)
按盤價 
0.047 -0.011 (-18.966%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.058 | 77.750 | 2,520,000 | 38.214 | 1,260,000 | 0.058 | 1,260,000 | 0.058 |
| 04/08/2026 | 0.061 | 78.050 | 4,200,000 | 38.521 | 2,100,000 | 0.063 | 2,100,000 | 0.064 |
| 03/08/2026 | 0.063 | 78.550 | 2,340,000 | 38.353 | 1,170,000 | 0.063 | 1,170,000 | 0.063 |
| 31/07/2026 | 0.066 | 79.250 | 15,150,000 | 38.027 | 7,700,000 | 0.065 | 7,450,000 | 0.065 |
| 30/07/2026 | 0.069 | 79.650 | 16,530,000 | 38.177 | 8,010,000 | 0.068 | 8,270,000 | 0.068 |
| 29/07/2026 | 0.063 | 78.150 | 7,460,000 | 38.433 | 4,380,000 | 0.062 | 3,080,000 | 0.063 |
| 28/07/2026 | 0.061 | 77.900 | 9,380,000 | 38.177 | 4,690,000 | 0.061 | 4,690,000 | 0.061 |
| 27/07/2026 | 0.062 | 77.950 | 8,300,000 | 38.286 | 4,150,000 | 0.061 | 4,150,000 | 0.061 |
| 24/07/2026 | 0.065 | 78.100 | 0 | 38.601 | ||||
| 23/07/2026 | 0.065 | 78.600 | 6,700,000 | 37.961 | 3,350,000 | 0.064 | 3,350,000 | 0.064 |
| 22/07/2026 | 0.059 | 76.900 | 3,600,000 | 38.378 | 1,800,000 | 0.058 | 1,800,000 | 0.057 |
| 21/07/2026 | 0.059 | 76.950 | 2,720,000 | 38.272 | 1,360,000 | 0.058 | 1,360,000 | 0.057 |
| 20/07/2026 | 0.054 | 75.750 | 7,380,000 | 38.286 | 3,690,000 | 0.056 | 3,690,000 | 0.056 |
| 17/07/2026 | 0.053 | 75.550 | 9,060,000 | 38.036 | 4,530,000 | 0.054 | 4,530,000 | 0.054 |
| 16/07/2026 | 0.056 | 76.100 | 9,520,000 | 38.119 | 4,760,000 | 0.057 | 4,760,000 | 0.057 |
| 15/07/2026 | 0.055 | 76.200 | 13,720,000 | 37.690 | 6,860,000 | 0.053 | 6,860,000 | 0.053 |
| 14/07/2026 | 0.049 | 74.100 | 11,160,000 | 38.442 | 5,580,000 | 0.046 | 5,580,000 | 0.046 |
| 13/07/2026 | 0.043 | 72.400 | 9,240,000 | 38.528 | 4,620,000 | 0.042 | 4,620,000 | 0.042 |
| 10/07/2026 | 0.045 | 72.650 | 4,200,000 | 38.625 | 2,100,000 | 0.047 | 2,100,000 | 0.046 |
| 09/07/2026 | 0.044 | 72.300 | 3,560,000 | 38.646 | 1,880,000 | 0.045 | 1,680,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
