13065 友邦麥銀七五購Ａ (認購證)
按盤價 
0.045 +0.001 (+2.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.044 | 76.750 | 500,000 | 880,000 | 2.200 | 250,000 | 0.047 | 250,000 | 0.047 |
| 17/09/2026 | 0.046 | 77.350 | 1,760,000 | 880,000 | 2.200 | 880,000 | 0.044 | 880,000 | 0.044 |
| 16/09/2026 | 0.047 | 77.000 | 1,630,000 | 880,000 | 2.200 | 810,000 | 0.046 | 820,000 | 0.044 |
| 15/09/2026 | 0.044 | 76.050 | 4,260,000 | 870,000 | 2.175 | 2,130,000 | 0.044 | 2,130,000 | 0.044 |
| 14/09/2026 | 0.042 | 75.450 | 2,950,000 | 870,000 | 2.175 | 1,480,000 | 0.041 | 1,470,000 | 0.040 |
| 11/09/2026 | 0.043 | 75.050 | 1,900,000 | 880,000 | 2.200 | 930,000 | 0.041 | 970,000 | 0.041 |
| 10/09/2026 | 0.044 | 75.300 | 740,000 | 840,000 | 2.100 | 370,000 | 0.047 | 370,000 | 0.045 |
| 09/09/2026 | 0.049 | 76.950 | 500,000 | 840,000 | 2.100 | 250,000 | 0.049 | 250,000 | 0.047 |
| 08/09/2026 | 0.049 | 76.900 | 1,740,000 | 840,000 | 2.100 | 870,000 | 0.050 | 870,000 | 0.050 |
| 07/09/2026 | 0.051 | 77.100 | 580,000 | 840,000 | 2.100 | 290,000 | 0.051 | 290,000 | 0.051 |
| 04/09/2026 | 0.053 | 77.500 | 3,140,000 | 840,000 | 2.100 | 1,570,000 | 0.056 | 1,570,000 | 0.056 |
| 03/09/2026 | 0.050 | 76.761 | 140,000 | 840,000 | 2.100 | 100,000 | 0.050 | 40,000 | 0.050 |
| 02/09/2026 | 0.046 | 75.461 | 4,440,000 | 900,000 | 2.250 | 2,170,000 | 0.046 | 2,270,000 | 0.046 |
| 01/09/2026 | 0.046 | 75.411 | 0 | 800,000 | 2.000 | ||||
| 31/08/2026 | 0.046 | 75.711 | 2,640,000 | 800,000 | 2.000 | 1,310,000 | 0.041 | 1,330,000 | 0.041 |
| 28/08/2026 | 0.044 | 74.961 | 1,760,000 | 780,000 | 1.950 | 880,000 | 0.045 | 880,000 | 0.045 |
| 27/08/2026 | 0.041 | 74.111 | 1,480,000 | 780,000 | 1.950 | 740,000 | 0.041 | 740,000 | 0.041 |
| 26/08/2026 | 0.041 | 73.661 | 520,000 | 780,000 | 1.950 | 260,000 | 0.041 | 260,000 | 0.041 |
| 25/08/2026 | 0.041 | 73.811 | 2,160,000 | 780,000 | 1.950 | 1,080,000 | 0.041 | 1,080,000 | 0.040 |
| 24/08/2026 | 0.044 | 74.061 | 40,000 | 780,000 | 1.950 | 40,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 14:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
