13083 小米法巴六乙購Ｃ (認購證)
按盤價 
0.030 +0.009 (+42.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.021 | 26.400 | 1,368,000 | 52.161 | 788,000 | 0.021 | 580,000 | 0.021 |
| 17/09/2026 | 0.020 | 26.140 | 208,000 | 52.410 | 208,000 | 0.020 | ||
| 16/09/2026 | 0.021 | 26.180 | 592,000 | 52.445 | 392,000 | 0.022 | 200,000 | 0.021 |
| 15/09/2026 | 0.024 | 26.500 | 388,000 | 52.250 | 190,000 | 0.029 | 198,000 | 0.027 |
| 14/09/2026 | 0.029 | 27.160 | 928,000 | 51.278 | 372,000 | 0.030 | 556,000 | 0.029 |
| 11/09/2026 | 0.025 | 26.360 | 296,000 | 52.037 | 296,000 | 0.024 | ||
| 10/09/2026 | 0.023 | 25.920 | 1,168,000 | 52.656 | 560,000 | 0.024 | 608,000 | 0.023 |
| 09/09/2026 | 0.027 | 26.380 | 520,000 | 52.255 | 166,000 | 0.027 | 354,000 | 0.028 |
| 08/09/2026 | 0.033 | 26.920 | 244,000 | 52.112 | 120,000 | 0.033 | 124,000 | 0.032 |
| 07/09/2026 | 0.039 | 27.500 | 1,890,000 | 51.459 | 876,000 | 0.038 | 874,000 | 0.036 |
| 04/09/2026 | 0.046 | 28.440 | 1,094,000 | 48.647 | 514,000 | 0.049 | 580,000 | 0.049 |
| 03/09/2026 | 0.037 | 27.440 | 698,000 | 49.820 | 418,000 | 0.040 | 280,000 | 0.041 |
| 02/09/2026 | 0.044 | 28.060 | 2,272,000 | 49.164 | 1,106,000 | 0.046 | 1,046,000 | 0.045 |
| 01/09/2026 | 0.042 | 27.560 | 2,530,000 | 50.482 | 838,000 | 0.046 | 1,176,000 | 0.046 |
| 31/08/2026 | 0.046 | 27.620 | 3,062,000 | 51.244 | 1,528,000 | 0.045 | 1,390,000 | 0.045 |
| 28/08/2026 | 0.049 | 27.820 | 4,270,000 | 50.449 | 2,066,000 | 0.053 | 2,204,000 | 0.051 |
| 27/08/2026 | 0.047 | 27.480 | 5,006,000 | 51.080 | 2,366,000 | 0.052 | 2,368,000 | 0.052 |
| 26/08/2026 | 0.061 | 28.460 | 0 | 50.422 | ||||
| 25/08/2026 | 0.056 | 27.760 | 34,000 | 51.975 | 34,000 | 0.058 | ||
| 24/08/2026 | 0.056 | 27.820 | 748,000 | 51.436 | 748,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 15:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
