13083 小米法巴六乙購Ｃ (認購證)
按盤價 
0.030 +0.009 (+42.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.021 | 26.400 | 1,368,000 | 422,000 | 0.422 | 788,000 | 0.021 | 580,000 | 0.021 |
| 17/09/2026 | 0.020 | 26.140 | 208,000 | 630,000 | 0.630 | 208,000 | 0.020 | ||
| 16/09/2026 | 0.021 | 26.180 | 592,000 | 422,000 | 0.422 | 392,000 | 0.022 | 200,000 | 0.021 |
| 15/09/2026 | 0.024 | 26.500 | 388,000 | 614,000 | 0.614 | 190,000 | 0.029 | 198,000 | 0.027 |
| 14/09/2026 | 0.029 | 27.160 | 928,000 | 606,000 | 0.606 | 372,000 | 0.030 | 556,000 | 0.029 |
| 11/09/2026 | 0.025 | 26.360 | 296,000 | 422,000 | 0.422 | 296,000 | 0.024 | ||
| 10/09/2026 | 0.023 | 25.920 | 1,168,000 | 718,000 | 0.718 | 560,000 | 0.024 | 608,000 | 0.023 |
| 09/09/2026 | 0.027 | 26.380 | 520,000 | 670,000 | 0.670 | 166,000 | 0.027 | 354,000 | 0.028 |
| 08/09/2026 | 0.033 | 26.920 | 244,000 | 482,000 | 0.482 | 120,000 | 0.033 | 124,000 | 0.032 |
| 07/09/2026 | 0.039 | 27.500 | 1,890,000 | 478,000 | 0.478 | 876,000 | 0.038 | 874,000 | 0.036 |
| 04/09/2026 | 0.046 | 28.440 | 1,094,000 | 480,000 | 0.480 | 514,000 | 0.049 | 580,000 | 0.049 |
| 03/09/2026 | 0.037 | 27.440 | 698,000 | 414,000 | 0.414 | 418,000 | 0.040 | 280,000 | 0.041 |
| 02/09/2026 | 0.044 | 28.060 | 2,272,000 | 552,000 | 0.552 | 1,106,000 | 0.046 | 1,046,000 | 0.045 |
| 01/09/2026 | 0.042 | 27.560 | 2,530,000 | 612,000 | 0.612 | 838,000 | 0.046 | 1,176,000 | 0.046 |
| 31/08/2026 | 0.046 | 27.620 | 3,062,000 | 274,000 | 0.274 | 1,528,000 | 0.045 | 1,390,000 | 0.045 |
| 28/08/2026 | 0.049 | 27.820 | 4,270,000 | 412,000 | 0.412 | 2,066,000 | 0.053 | 2,204,000 | 0.051 |
| 27/08/2026 | 0.047 | 27.480 | 5,006,000 | 274,000 | 0.274 | 2,366,000 | 0.052 | 2,368,000 | 0.052 |
| 26/08/2026 | 0.061 | 28.460 | 0 | 272,000 | 0.272 | ||||
| 25/08/2026 | 0.056 | 27.760 | 34,000 | 272,000 | 0.272 | 34,000 | 0.058 | ||
| 24/08/2026 | 0.056 | 27.820 | 748,000 | 238,000 | 0.238 | 748,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 14:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
