13351 比電中銀六九購Ａ (認購證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.022 | 33.760 | 60,000 | 60.405 | 60,000 | 0.023 | ||
| 06/02/2026 | 0.023 | 33.920 | 2,100,000 | 60.359 | 1,400,000 | 0.020 | 700,000 | 0.023 |
| 05/02/2026 | 0.018 | 33.520 | 3,050,000 | 57.200 | 1,350,000 | 0.019 | 1,700,000 | 0.020 |
| 04/02/2026 | 0.020 | 32.840 | 800,000 | 60.434 | 200,000 | 0.019 | 600,000 | 0.020 |
| 03/02/2026 | 0.019 | 32.680 | 2,650,000 | 59.831 | 1,500,000 | 0.019 | 1,150,000 | 0.019 |
| 02/02/2026 | 0.019 | 32.420 | 180,000 | 60.350 | 30,000 | 0.019 | 150,000 | 0.019 |
| 30/01/2026 | 0.023 | 33.400 | 0 | 60.703 | ||||
| 29/01/2026 | 0.026 | 34.420 | 0 | 60.181 | ||||
| 28/01/2026 | 0.026 | 34.680 | 0 | 59.398 | ||||
| 27/01/2026 | 0.025 | 34.160 | 0 | 59.845 | ||||
| 26/01/2026 | 0.025 | 33.780 | 0 | 60.672 | ||||
| 23/01/2026 | 0.027 | 34.400 | 90,000 | 60.120 | 90,000 | 0.027 | ||
| 22/01/2026 | 0.026 | 34.300 | 1,165,000 | 59.556 | 700,000 | 0.026 | 465,000 | 0.027 |
| 21/01/2026 | 0.027 | 34.300 | 445,000 | 60.116 | 200,000 | 0.025 | 245,000 | 0.025 |
| 20/01/2026 | 0.025 | 33.480 | 0 | 60.648 | ||||
| 19/01/2026 | 0.029 | 34.400 | 1,505,000 | 60.942 | 750,000 | 0.030 | 755,000 | 0.030 |
| 16/01/2026 | 0.032 | 35.060 | 1,832,500 | 60.800 | 910,000 | 0.036 | 922,500 | 0.036 |
| 15/01/2026 | 0.033 | 35.520 | 4,842,500 | 60.123 | 2,362,500 | 0.028 | 2,270,000 | 0.028 |
| 14/01/2026 | 0.028 | 34.400 | 0 | 59.655 | ||||
| 13/01/2026 | 0.028 | 34.300 | 1,025,000 | 59.713 | 525,000 | 0.029 | 500,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
